PRUDENTIAL PLC

Ticker: PUK CUSIP: 74435K204 Class: ADR

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 33 Value ($000) $1 Avg Close — Range —
Q3 2013
Shares 236 Value ($000) $9 Avg Close — Range —
Q2 2013
Shares 236 Value ($000) $8 Avg Close — Range —
Q1 2013
Shares 146 Value ($000) $5 Avg Close — Range —
Q4 2012
Shares 205 Value ($000) $5 Avg Close — Range —
Q1 2012
Shares 49 Value ($000) $1 Avg Close — Range —
Q3 2011
Shares 162 Value ($000) $3 Avg Close — Range —
Q2 2011
Shares 162 Value ($000) $4 Avg Close — Range —