PRUDENTIAL PLC

Ticker: PUK CUSIP: 74435K204 Class: ADR

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 602 Value ($000) $29 Avg Close — Range —
Q2 2017
Shares 557 Value ($000) $26 Avg Close — Range —
Q1 2017
Shares 542 Value ($000) $23 Avg Close — Range —
Q4 2016
Shares 577 Value ($000) $23 Avg Close — Range —
Q3 2016
Shares 577 Value ($000) $21 Avg Close — Range —
Q2 2016
Shares 526 Value ($000) $18 Avg Close — Range —
Q1 2016
Shares 526 Value ($000) $20 Avg Close — Range —
Q4 2015
Shares 526 Value ($000) $24 Avg Close — Range —
Q3 2015
Shares 526 Value ($000) $22 Avg Close — Range —
Q2 2015
Shares 419 Value ($000) $20 Avg Close — Range —
Q1 2015
Shares 419 Value ($000) $21 Avg Close — Range —
Q4 2014
Shares 419 Value ($000) $19 Avg Close — Range —
Q3 2014
Shares 419 Value ($000) $19 Avg Close — Range —