PRUDENTIAL PLC

Ticker: PUK CUSIP: 74435K204 Class: ADR

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 93 Value ($000) $4 Avg Close Range
Q4 2016
Shares 126 Value ($000) $4 Avg Close Range
Q3 2016
Shares 126 Value ($000) $4 Avg Close Range
Q2 2016
Shares 126 Value ($000) $3 Avg Close Range
Q1 2016
Shares 169 Value ($000) $5 Avg Close Range
Q4 2015
Shares 85 Value ($000) $3 Avg Close Range
Q3 2015
Shares 85 Value ($000) $3 Avg Close Range
Q2 2015
Shares 124 Value ($000) $6 Avg Close Range
Q1 2015
Shares 104 Value ($000) $5 Avg Close Range
Q4 2014
Shares 104 Value ($000) $4 Avg Close Range
Q3 2014
Shares 104 Value ($000) $4 Avg Close Range
Q2 2014
Shares 104 Value ($000) $4 Avg Close Range
Q1 2014
Shares 104 Value ($000) $4 Avg Close Range
Q4 2013
Shares 436 Value ($000) $18 Avg Close Range
Q3 2013
Shares 742 Value ($000) $26 Avg Close Range
Q2 2013
Shares 679 Value ($000) $21 Avg Close Range