PRUDENTIAL PLC

Ticker: PUK CUSIP: 74435K204 Class: ADR

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 564 Value ($000) $19 Avg Close — Range —
Q1 2016
Shares 564 Value ($000) $21 Avg Close — Range —
Q4 2015
Shares 564 Value ($000) $25 Avg Close — Range —
Q3 2015
Shares 564 Value ($000) $24 Avg Close — Range —
Q2 2015
Shares 564 Value ($000) $27 Avg Close — Range —
Q1 2015
Shares 564 Value ($000) $28 Avg Close — Range —
Q4 2014
Shares 564 Value ($000) $26 Avg Close — Range —
Q3 2014
Shares 564 Value ($000) $25,104 Avg Close — Range —
Q2 2014
Shares 564 Value ($000) $25,876 Avg Close — Range —
Q1 2014
Shares 564 Value ($000) $23,993 Avg Close — Range —
Q4 2013
Shares 564 Value ($000) $25,380 Avg Close — Range —
Q3 2013
Shares 564 Value ($000) $21,054 Avg Close — Range —
Q2 2013
Shares 564 Value ($000) $18,454 Avg Close — Range —