PRUDENTIAL PLC

Ticker: PUK CUSIP: 74435K204 Class: ADR

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 5,596 Value ($000) $225 Avg Close — Range —
Q4 2018
Shares 8,385 Value ($000) $297 Avg Close — Range —
Q3 2018
Shares 6,138 Value ($000) $282 Avg Close — Range —
Q2 2018
Shares 7,314 Value ($000) $334 Avg Close — Range —
Q3 2017
Shares 4,267 Value ($000) $204 Avg Close — Range —
Q3 2016
Shares 25,549 Value ($000) $912 Avg Close — Range —
Q1 2016
Shares 28,354 Value ($000) $1,055 Avg Close — Range —
Q2 2015
Shares 7,796 Value ($000) $379 Avg Close — Range —
Q4 2014
Shares 10,506 Value ($000) $485 Avg Close — Range —
Q3 2014
Shares 12,738 Value ($000) $567 Avg Close — Range —
Q2 2014
Shares 12,041 Value ($000) $552 Avg Close — Range —
Q2 2013
Shares 14,526 Value ($000) $475 Avg Close — Range —