PRUDENTIAL PLC

Ticker: PUK CUSIP: 74435K204 Class: ADR

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 54,348 Value ($000) $2,022 Avg Close — Range —
Q4 2015
Shares 159,631 Value ($000) $7,196 Avg Close — Range —
Q3 2015
Shares 153,851 Value ($000) $6,483 Avg Close — Range —
Q2 2015
Shares 237,824 Value ($000) $11,549 Avg Close — Range —
Q1 2015
Shares 207,158 Value ($000) $10,333 Avg Close — Range —
Q4 2014
Shares 211,177 Value ($000) $9,750 Avg Close — Range —
Q3 2014
Shares 210,546 Value ($000) $9,371 Avg Close — Range —
Q2 2014
Shares 248,054 Value ($000) $11,381 Avg Close — Range —
Q1 2014
Shares 271,355 Value ($000) $11,543 Avg Close — Range —
Q4 2013
Shares 328,821 Value ($000) $14,797 Avg Close — Range —
Q3 2013
Shares 403,205 Value ($000) $15,052 Avg Close — Range —
Q2 2013
Shares 346,588 Value ($000) $11,340 Avg Close — Range —