PRUDENTIAL PLC

Ticker: PUK CUSIP: 74435K204 Class: ADR

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 15,953 Value ($000) $580 Avg Close — Range —
Q4 2018
Shares 56,427 Value ($000) $1,996 Avg Close — Range —
Q3 2018
Shares 64,668 Value ($000) $2,968 Avg Close — Range —
Q2 2018
Shares 69,963 Value ($000) $3,199 Avg Close — Range —
Q1 2018
Shares 80,027 Value ($000) $4,091 Avg Close — Range —
Q4 2017
Shares 77,974 Value ($000) $3,960 Avg Close — Range —
Q3 2017
Shares 83,539 Value ($000) $4,002 Avg Close — Range —
Q2 2017
Shares 78,514 Value ($000) $3,612 Avg Close — Range —
Q1 2017
Shares 49,397 Value ($000) $2,093 Avg Close — Range —
Q4 2016
Shares 45,774 Value ($000) $1,822 Avg Close — Range —
Q3 2016
Shares 49,234 Value ($000) $1,758 Avg Close — Range —
Q2 2016
Shares 48,999 Value ($000) $1,666 Avg Close — Range —
Q1 2016
Shares 34,062 Value ($000) $1,267 Avg Close — Range —
Q4 2015
Shares 31,053 Value ($000) $1,400 Avg Close — Range —
Q4 2014
Shares 26,359 Value ($000) $1,217 Avg Close — Range —
Q3 2014
Shares 32,427 Value ($000) $1,443 Avg Close — Range —
Q2 2014
Shares 33,262 Value ($000) $1,526 Avg Close — Range —
Q1 2014
Shares 36,789 Value ($000) $1,565 Avg Close — Range —
Q4 2013
Shares 35,138 Value ($000) $1,581 Avg Close — Range —