PRUDENTIAL PLC

Ticker: PUK CUSIP: 74435K204 Class: ADR

Foyston, Gordon, & Payne Inc's Holding History (CIK: 0001322853)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 101,717 Value ($000) $4,667 Avg Close — Range —
Q1 2014
Shares 101,094 Value ($000) $4,301 Avg Close — Range —
Q4 2013
Shares 95,611 Value ($000) $4,302 Avg Close — Range —
Q3 2013
Shares 95,936 Value ($000) $3,581 Avg Close — Range —