PRUDENTIAL PLC

Ticker: PUK CUSIP: 74435K204 Class: ADR

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 6,045 Value ($000) $273 Avg Close — Range —
Q3 2015
Shares 5,780 Value ($000) $244 Avg Close — Range —
Q2 2015
Shares 4,732 Value ($000) $227 Avg Close — Range —
Q1 2015
Shares 4,192 Value ($000) $209 Avg Close — Range —
Q2 2014
Shares 7,508 Value ($000) $347 Avg Close — Range —
Q1 2014
Shares 3,728 Value ($000) $168 Avg Close — Range —
Q4 2013
Shares 3,894 Value ($000) $159 Avg Close — Range —
Q2 2013
Shares 2,972 Value ($000) $97 Avg Close — Range —