PRUDENTIAL PLC

Ticker: PUK CUSIP: 74435K204 Class: ADR

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,222 Value ($000) $0 Avg Close — Range —
Q2 2025
Shares 72,564 Value ($000) $2 Avg Close — Range —
Q3 2024
Shares 552,066 Value ($000) $10 Avg Close — Range —
Q2 2024
Shares 117,110 Value ($000) $2 Avg Close — Range —
Q4 2021
Shares 17,806 Value ($000) $613 Avg Close — Range —
Q1 2021
Shares 6,819 Value ($000) $291 Avg Close — Range —