PRUDENTIAL PLC

Ticker: PUK CUSIP: 74435K204 Class: ADR

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44 Value ($000) $1 Avg Close — Range —
Q3 2025
Shares 345,195 Value ($000) $9,662 Avg Close — Range —
Q2 2025
Shares 385,917 Value ($000) $9,656 Avg Close — Range —
Q1 2025
Shares 46,729 Value ($000) $1,005 Avg Close — Range —
Q4 2024
Shares 40,910 Value ($000) $652 Avg Close — Range —
Q3 2024
Shares 28,083 Value ($000) $521 Avg Close — Range —
Q2 2024
Shares 20,480 Value ($000) $375 Avg Close — Range —
Q1 2024
Shares 1,739 Value ($000) $34 Avg Close — Range —
Q4 2023
Shares 5,021 Value ($000) $113 Avg Close — Range —
Q3 2023
Shares 604 Value ($000) $13 Avg Close — Range —
Q2 2023
Shares 5,019 Value ($000) $142 Avg Close — Range —
Q1 2023
Shares 358 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 88 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 3,788 Value ($000) $75 Avg Close — Range —
Q2 2022
Shares 966 Value ($000) $24 Avg Close — Range —
Q1 2022
Shares 478 Value ($000) $14 Avg Close — Range —
Q4 2021
Shares 704 Value ($000) $24 Avg Close — Range —
Q2 2021
Shares 1,308 Value ($000) $49 Avg Close — Range —
Q3 2020
Shares 615 Value ($000) $18 Avg Close — Range —
Q1 2020
Shares 118 Value ($000) $3 Avg Close — Range —
Q4 2019
Shares 40 Value ($000) $2 Avg Close — Range —
Q3 2019
Shares 272 Value ($000) $10 Avg Close — Range —
Q2 2019
Shares 800 Value ($000) $35 Avg Close — Range —
Q1 2019
Shares 127 Value ($000) $5 Avg Close — Range —
Q4 2018
Shares 305 Value ($000) $11 Avg Close — Range —
Q1 2018
Shares 462 Value ($000) $24 Avg Close — Range —
Q3 2017
Shares 3,485 Value ($000) $167 Avg Close — Range —
Q2 2017
Shares 90 Value ($000) $4 Avg Close — Range —
Q1 2017
Shares 365 Value ($000) $16 Avg Close — Range —
Q4 2016
Shares 1,090 Value ($000) $43 Avg Close — Range —
Q3 2016
Shares 745 Value ($000) $27 Avg Close — Range —
Q1 2016
Shares 3,862 Value ($000) $144 Avg Close — Range —
Q3 2015
Shares 464 Value ($000) $20 Avg Close — Range —
Q1 2015
Shares 234 Value ($000) $12 Avg Close — Range —
Q4 2014
Shares 240 Value ($000) $11 Avg Close — Range —
Q1 2014
Shares 1,446 Value ($000) $62 Avg Close — Range —
Q4 2013
Shares 1,238 Value ($000) $56 Avg Close — Range —
Q3 2013
Shares 519 Value ($000) $19 Avg Close — Range —
Q2 2013
Shares 109 Value ($000) $3 Avg Close — Range —