PRUDENTIAL PLC

Ticker: PUK CUSIP: 74435K204 Class: ADR

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 22,128 Value ($000) $932 Avg Close — Range —
Q2 2015
Shares 7,165 Value ($000) $348 Avg Close — Range —
Q3 2014
Shares 33,468 Value ($000) $1,490 Avg Close — Range —
Q3 2013
Shares 20,391 Value ($000) $761 Avg Close — Range —
Q2 2013
Shares 17,148 Value ($000) $561 Avg Close — Range —