PRUDENTIAL PLC

Ticker: PUK CUSIP: 74435K204 Class: ADR

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,030 Value ($000) $281 Avg Close — Range —
Q2 2025
Shares 6,959 Value ($000) $174 Avg Close — Range —
Q1 2025
Shares 27,747 Value ($000) $597 Avg Close — Range —
Q4 2024
Shares 25,872 Value ($000) $412 Avg Close — Range —
Q3 2024
Shares 64,213 Value ($000) $1,191 Avg Close — Range —
Q2 2024
Shares 556 Value ($000) $10 Avg Close — Range —
Q1 2024
Shares 996 Value ($000) $19 Avg Close — Range —
Q4 2023
Shares 57 Value ($000) $1 Avg Close — Range —