PRUDENTIAL PLC

Ticker: PUK CUSIP: 74435K204 Class: ADR

CKW FINANCIAL GROUP's Holding History (CIK: 0001600403)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 500 Value ($000) $24 Avg Close — Range —
Q1 2015
Shares 500 Value ($000) $25 Avg Close — Range —
Q4 2014
Shares 500 Value ($000) $23 Avg Close — Range —
Q3 2014
Shares 500 Value ($000) $22 Avg Close — Range —
Q2 2014
Shares 680 Value ($000) $32 Avg Close — Range —
Q1 2014
Shares 680 Value ($000) $30 Avg Close — Range —
Q4 2013
Shares 680 Value ($000) $31 Avg Close — Range —