PRUDENTIAL PLC

Ticker: PUK CUSIP: 74435K204 Class: ADR

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 485 Value ($000) $22 Avg Close — Range —
Q3 2015
Shares 485 Value ($000) $20 Avg Close — Range —
Q2 2015
Shares 485 Value ($000) $24 Avg Close — Range —
Q1 2015
Shares 485 Value ($000) $24,192 Avg Close — Range —
Q4 2014
Shares 485 Value ($000) $22 Avg Close — Range —
Q3 2014
Shares 405 Value ($000) $18 Avg Close — Range —
Q2 2014
Shares 405 Value ($000) $18,581 Avg Close — Range —
Q1 2014
Shares 405 Value ($000) $17,229 Avg Close — Range —