PRUDENTIAL PLC

Ticker: PUK CUSIP: 74435K204 Class: ADR

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,069 Value ($000) $1,652 Avg Close — Range —
Q3 2025
Shares 53,195 Value ($000) $1,489 Avg Close — Range —
Q2 2025
Shares 52,682 Value ($000) $1,318 Avg Close — Range —
Q1 2025
Shares 35,258 Value ($000) $758 Avg Close — Range —
Q4 2024
Shares 12,595 Value ($000) $201 Avg Close — Range —
Q3 2024
Shares 8,519 Value ($000) $158 Avg Close — Range —
Q2 2024
Shares 9,078 Value ($000) $166 Avg Close — Range —
Q1 2024
Shares 5,752 Value ($000) $111 Avg Close — Range —
Q4 2023
Shares 6,370 Value ($000) $143 Avg Close — Range —
Q3 2023
Shares 3,293 Value ($000) $72 Avg Close — Range —
Q2 2023
Shares 2,696 Value ($000) $76 Avg Close — Range —
Q1 2023
Shares 1,801 Value ($000) $49 Avg Close — Range —
Q4 2022
Shares 1,484 Value ($000) $41 Avg Close — Range —
Q3 2022
Shares 2,105 Value ($000) $42 Avg Close — Range —
Q2 2022
Shares 5,953 Value ($000) $149 Avg Close — Range —
Q1 2022
Shares 7,350 Value ($000) $218 Avg Close — Range —
Q4 2021
Shares 4,368 Value ($000) $150 Avg Close — Range —
Q3 2021
Shares 4,260 Value ($000) $167 Avg Close — Range —
Q2 2021
Shares 4,487 Value ($000) $171 Avg Close — Range —
Q1 2021
Shares 3,623 Value ($000) $155 Avg Close — Range —
Q4 2020
Shares 3,888 Value ($000) $144 Avg Close — Range —
Q3 2020
Shares 5,168 Value ($000) $148 Avg Close — Range —
Q2 2020
Shares 3,703 Value ($000) $112 Avg Close — Range —
Q1 2020
Shares 3,887 Value ($000) $96 Avg Close — Range —
Q4 2019
Shares 7,859 Value ($000) $288 Avg Close — Range —
Q3 2019
Shares 9,698 Value ($000) $344 Avg Close — Range —
Q2 2019
Shares 15,059 Value ($000) $650 Avg Close — Range —
Q1 2019
Shares 14,536 Value ($000) $574 Avg Close — Range —
Q4 2018
Shares 7,478 Value ($000) $256 Avg Close — Range —
Q3 2018
Shares 3,495 Value ($000) $150 Avg Close — Range —
Q2 2018
Shares 3,538 Value ($000) $154 Avg Close — Range —
Q1 2018
Shares 3,658 Value ($000) $177 Avg Close — Range —
Q4 2017
Shares 3,550 Value ($000) $172 Avg Close — Range —
Q3 2017
Shares 3,550 Value ($000) $160 Avg Close — Range —
Q2 2017
Shares 3,282 Value ($000) $137 Avg Close — Range —
Q1 2017
Shares 2,935 Value ($000) $118 Avg Close — Range —
Q4 2016
Shares 1,067 Value ($000) $37 Avg Close — Range —
Q3 2016
Shares 862 Value ($000) $26 Avg Close — Range —
Q2 2016
Shares 1,248 Value ($000) $36 Avg Close — Range —
Q1 2016
Shares 989 Value ($000) $34 Avg Close — Range —
Q4 2015
Shares 515 Value ($000) $20 Avg Close — Range —
Q3 2015
Shares 38 Value ($000) $1 Avg Close — Range —
Q2 2015
Shares 47 Value ($000) $2 Avg Close — Range —