PRUDENTIAL PLC

Ticker: PUK CUSIP: 74435K204 Class: ADR

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 948 Value ($000) $42 Avg Close — Range —
Q1 2019
Shares 1,100 Value ($000) $44 Avg Close — Range —
Q4 2018
Shares 1,100 Value ($000) $39 Avg Close — Range —