PRUDENTIAL PLC

Ticker: PUK CUSIP: 74435K204 Class: ADR

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,886 Value ($000) $1,428 Avg Close — Range —
Q3 2025
Shares 1,245,566 Value ($000) $34,863 Avg Close — Range —
Q2 2025
Shares 879,683 Value ($000) $22,010 Avg Close — Range —
Q1 2025
Shares 500,768 Value ($000) $10,767 Avg Close — Range —
Q4 2024
Shares 629,567 Value ($000) $10,035 Avg Close — Range —
Q3 2024
Shares 325,784 Value ($000) $6,040 Avg Close — Range —
Q2 2024
Shares 16,419 Value ($000) $298 Avg Close — Range —
Q1 2024
Shares 67,487 Value ($000) $1,266 Avg Close — Range —
Q4 2023
Shares 226,109 Value ($000) $5,108 Avg Close — Range —
Q2 2023
Shares 161,627 Value ($000) $4,553 Avg Close — Range —
Q1 2023
Shares 295,998 Value ($000) $8,047 Avg Close — Range —
Q4 2022
Shares 296,043 Value ($000) $8,077 Avg Close — Range —
Q2 2022
Shares 15,229 Value ($000) $382 Avg Close — Range —
Q1 2022
Shares 67,868 Value ($000) $2,008 Avg Close — Range —
Q4 2021
Shares 367,476 Value ($000) $12,652 Avg Close — Range —
Q2 2021
Shares 35,754 Value ($000) $1,362 Avg Close — Range —
Q1 2021
Shares 111,538 Value ($000) $4,762 Avg Close — Range —