P3 HEALTH PARTNERS INC

Ticker: PIII CUSIP: 744413204 Class: COMMON

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,117 Value ($000) $168 Avg Close $6.79 Range $3.40 - $9.50

Q3 2025

Shares 48,716 Value ($000) $447 Avg Close $7.54 Range $5.80 - $11.30

Q2 2025

Shares 38,359 Value ($000) $242 Avg Close $7.82 Range $6.00 - $10.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,117	$168	$6.79	$3.40 - $9.50
Q3 2025	48,716	$447	$7.54	$5.80 - $11.30
Q2 2025	38,359	$242	$7.82	$6.00 - $10.19