PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,950,122 Value ($000) $397,495 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 4,932,431 Value ($000) $411,661 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 4,883,074 Value ($000) $411,057 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 5,418,304 Value ($000) $445,926 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 5,807,124 Value ($000) $490,644 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 5,471,989 Value ($000) $488,156 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 5,632,533 Value ($000) $415,118 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 5,720,271 Value ($000) $382,000 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 5,939,762 Value ($000) $363,216 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 6,156,996 Value ($000) $350,395 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 5,986,410 Value ($000) $374,809 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 6,318,863 Value ($000) $394,613 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 6,252,882 Value ($000) $383,114 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 6,057,103 Value ($000) $340,591 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 6,071,379 Value ($000) $384,197 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 6,032,006 Value ($000) $422,240 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 5,959,233 Value ($000) $397,659 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 6,046,117 Value ($000) $368,209 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 5,896,110 Value ($000) $352,235 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 5,916,637 Value ($000) $356,241 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 6,029,394 Value ($000) $351,514 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 6,223,832 Value ($000) $341,751 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 6,249,039 Value ($000) $307,202 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 6,249,299 Value ($000) $280,656 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 6,158,887 Value ($000) $363,683 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 6,308,994 Value ($000) $391,663 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 6,303,262 Value ($000) $370,758 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 6,166,408 Value ($000) $366,346 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 5,974,966 Value ($000) $310,998 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 5,703,861 Value ($000) $301,107 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 5,783,332 Value ($000) $313,109 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 5,711,546 Value ($000) $286,948 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 5,856,788 Value ($000) $301,625 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 5,989,128 Value ($000) $276,997 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 5,829,228 Value ($000) $250,715 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 5,899,233 Value ($000) $261,632 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 5,800,892 Value ($000) $254,543 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 6,021,745 Value ($000) $252,130 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 6,070,984 Value ($000) $282,968 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 6,194,911 Value ($000) $289,552 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 6,246,424 Value ($000) $241,674 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 6,493,724 Value ($000) $273,776 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 6,025,258 Value ($000) $236,672 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 6,489,582 Value ($000) $272,043 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 6,578,725 Value ($000) $272,425 Avg Close $27.23 Range $24.54 - $29.81
Q3 2014
Shares 6,581,544 Value ($000) $245,097 Avg Close $24.76 Range $22.75 - $27.17
Q2 2014
Shares 6,393,838 Value ($000) $260,805 Avg Close $25.77 Range $24.42 - $27.38
Q1 2014
Shares 6,688,463 Value ($000) $255,098 Avg Close $22.69 Range $20.47 - $25.44
Q4 2013
Shares 6,616,464 Value ($000) $211,992 Avg Close $21.50 Range $20.56 - $22.38
Q3 2013
Shares 6,706,497 Value ($000) $220,845 Avg Close $21.27 Range $20.06 - $22.28
Q2 2013
Shares 6,934,800 Value ($000) $226,490 Avg Close $21.73 Range $19.87 - $23.44