PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,498,821 Value ($000) $5,420,155 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 65,308,870 Value ($000) $5,450,678 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 64,961,047 Value ($000) $5,468,421 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 63,761,676 Value ($000) $5,247,586 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 60,775,030 Value ($000) $5,134,882 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 60,282,513 Value ($000) $5,377,803 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 59,891,971 Value ($000) $4,414,038 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 59,864,005 Value ($000) $3,997,718 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 60,583,221 Value ($000) $3,704,664 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 61,673,935 Value ($000) $3,509,864 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 54,570,278 Value ($000) $3,416,645 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 45,309,442 Value ($000) $2,829,575 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 44,809,872 Value ($000) $2,745,501 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 44,333,301 Value ($000) $2,492,861 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 43,798,489 Value ($000) $2,771,568 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 43,654,799 Value ($000) $3,055,836 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 42,495,468 Value ($000) $2,835,723 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 42,771,092 Value ($000) $2,604,759 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 42,647,646 Value ($000) $2,547,769 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 42,644,760 Value ($000) $2,567,640 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 42,222,685 Value ($000) $2,461,583 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 42,387,288 Value ($000) $2,327,486 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 42,947,751 Value ($000) $2,111,311 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 43,665,478 Value ($000) $1,961,017 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 42,378,686 Value ($000) $2,502,461 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 41,758,773 Value ($000) $2,592,385 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 41,902,158 Value ($000) $2,464,685 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 40,772,434 Value ($000) $2,422,290 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 39,944,358 Value ($000) $2,079,103 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 40,281,314 Value ($000) $2,126,450 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 39,735,999 Value ($000) $2,151,307 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 38,310,995 Value ($000) $1,924,744 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 37,074,545 Value ($000) $1,909,339 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 36,614,279 Value ($000) $1,693,412 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 35,870,541 Value ($000) $1,542,792 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 35,042,083 Value ($000) $1,554,116 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 33,898,006 Value ($000) $1,487,445 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 33,324,683 Value ($000) $1,395,305 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 33,751,172 Value ($000) $1,573,142 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 33,499,985 Value ($000) $1,579,188 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 32,220,396 Value ($000) $1,246,606 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 31,453,716 Value ($000) $1,326,088 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 31,161,452 Value ($000) $1,224,021 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 30,882,518 Value ($000) $1,294,595 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 28,989,266 Value ($000) $1,200,446 Avg Close $27.23 Range $24.54 - $29.81
Q3 2014
Shares 26,884,502 Value ($000) $1,001,179 Avg Close $24.76 Range $22.75 - $27.17
Q2 2014
Shares 27,838,190 Value ($000) $1,135,521 Avg Close $25.77 Range $24.42 - $27.38
Q1 2014
Shares 27,227,856 Value ($000) $1,038,470 Avg Close $22.69 Range $20.47 - $25.44
Q4 2013
Shares 26,539,198 Value ($000) $850,316 Avg Close $21.50 Range $20.56 - $22.38
Q3 2013
Shares 26,011,823 Value ($000) $856,569 Avg Close $21.27 Range $20.06 - $22.28
Q2 2013
Shares 24,453,142 Value ($000) $798,641 Avg Close $21.73 Range $19.87 - $23.44