PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 769,795 Value ($000) $61,815 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 905,489 Value ($000) $75,572 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 652,771 Value ($000) $54,950 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 655,520 Value ($000) $53,949 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 650,295 Value ($000) $54,943 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 652,612 Value ($000) $58,220 Avg Close $76.36 Range $69.81 - $86.03

Q2 2024

Shares 664,110 Value ($000) $48,945 Avg Close $67.45 Range $60.65 - $71.82

Q1 2024

Shares 669,433 Value ($000) $44,705 Avg Close $57.62 Range $53.35 - $63.48

Q4 2023

Shares 665,294 Value ($000) $40,683 Avg Close $57.28 Range $49.95 - $60.95

Q3 2023

Shares 667,329 Value ($000) $37,978 Avg Close $56.73 Range $52.46 - $60.29

Q2 2023

Shares 667,182 Value ($000) $41,772 Avg Close $57.12 Range $53.75 - $58.98

Q1 2023

Shares 655,556 Value ($000) $40,940 Avg Close $54.89 Range $51.18 - $58.08

Q4 2022

Shares 641,400 Value ($000) $39,299 Avg Close $52.12 Range $47.03 - $56.37

Q3 2022

Shares 667,759 Value ($000) $37,549 Avg Close $57.34 Range $50.21 - $62.14

Q2 2022

Shares 960,948 Value ($000) $60,807 Avg Close $60.04 Range $51.70 - $66.66

Q1 2022

Shares 723,349 Value ($000) $50,634 Avg Close $58.02 Range $53.38 - $62.60

Q4 2021

Shares 705,629 Value ($000) $47,087 Avg Close $55.02 Range $51.16 - $58.63

Q3 2021

Shares 703,838 Value ($000) $42,864 Avg Close $53.86 Range $51.08 - $56.23

Q2 2021

Shares 389,879 Value ($000) $23,292 Avg Close $52.85 Range $50.68 - $54.88

Q1 2021

Shares 373,625 Value ($000) $22,497 Avg Close $48.92 Range $45.48 - $51.69

Q4 2020

Shares 377,128 Value ($000) $21,985 Avg Close $48.92 Range $45.43 - $52.11

Q3 2020

Shares 376,768 Value ($000) $20,687 Avg Close $44.10 Range $40.65 - $46.71

Q2 2020

Shares 378,725 Value ($000) $18,617 Avg Close $41.12 Range $34.26 - $46.29

Q1 2020

Shares 358,788 Value ($000) $16,114 Avg Close $44.15 Range $28.60 - $50.68

Q4 2019

Shares 377,599 Value ($000) $22,297 Avg Close $49.14 Range $46.93 - $51.69

Q3 2019

Shares 359,811 Value ($000) $22,336 Avg Close $48.05 Range $44.38 - $50.65

Q2 2019

Shares 364,348 Value ($000) $21,430 Avg Close $47.56 Range $45.81 - $49.38

Q1 2019

Shares 369,381 Value ($000) $21,945 Avg Close $44.28 Range $39.49 - $47.87

Q4 2018

Shares 377,470 Value ($000) $19,648 Avg Close $42.29 Range $38.91 - $44.49

Q3 2018

Shares 421,567 Value ($000) $22,254 Avg Close $40.69 Range $38.87 - $42.25

Q2 2018

Shares 445,550 Value ($000) $24,123 Avg Close $39.69 Range $37.77 - $42.36

Q1 2018

Shares 453,853 Value ($000) $22,803 Avg Close $37.56 Range $35.25 - $39.64

Q4 2017

Shares 443,146 Value ($000) $22,823 Avg Close $38.22 Range $34.85 - $40.33

Q3 2017

Shares 445,719 Value ($000) $20,616 Avg Close $34.05 Range $31.24 - $35.59

Q2 2017

Shares 450,992 Value ($000) $19,398 Avg Close $32.91 Range $31.54 - $34.11

Q1 2017

Shares 451,863 Value ($000) $20,041 Avg Close $32.56 Range $31.46 - $33.93

Q4 2016

Shares 461,026 Value ($000) $20,230 Avg Close $30.45 Range $28.60 - $32.57

Q3 2016

Shares 469,823 Value ($000) $19,672 Avg Close $31.86 Range $29.91 - $33.76

Q2 2016

Shares 484,217 Value ($000) $22,568 Avg Close $32.52 Range $30.57 - $33.89

Q1 2016

Shares 509,315 Value ($000) $24,007 Avg Close $30.16 Range $26.80 - $33.75

Q4 2015

Shares 528,092 Value ($000) $20,431 Avg Close $28.19 Range $26.06 - $30.97

Q3 2015

Shares 528,379 Value ($000) $22,277 Avg Close $28.40 Range $26.75 - $30.48

Q2 2015

Shares 551,818 Value ($000) $21,674 Avg Close $28.59 Range $27.02 - $30.23

Q1 2015

Shares 555,894 Value ($000) $23,305 Avg Close $28.51 Range $26.56 - $30.27

Q4 2014

Shares 556,730 Value ($000) $23,054 Avg Close $27.23 Range $24.54 - $29.81

Q3 2014

Shares 564,491 Value ($000) $21,022 Avg Close $24.76 Range $22.75 - $27.17

Q2 2014

Shares 550,041 Value ($000) $22,436 Avg Close $25.77 Range $24.42 - $27.38

Q1 2014

Shares 566,329 Value ($000) $21,599 Avg Close $22.69 Range $20.47 - $25.44

Q4 2013

Shares 583,265 Value ($000) $18,687 Avg Close $21.50 Range $20.56 - $22.38

Q3 2013

Shares 603,257 Value ($000) $19,864 Avg Close $21.27 Range $20.06 - $22.28

Q2 2013

Shares 637,315 Value ($000) $20,816 Avg Close $21.73 Range $19.87 - $23.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	769,795	$61,815	$81.08	$77.90 - $85.41
Q3 2025	905,489	$75,572	$82.72	$78.50 - $89.82
Q2 2025	652,771	$54,950	$78.91	$72.92 - $83.03
Q1 2025	655,520	$53,949	$80.99	$75.06 - $88.14
Q4 2024	650,295	$54,943	$85.29	$77.93 - $91.62
Q3 2024	652,612	$58,220	$76.36	$69.81 - $86.03
Q2 2024	664,110	$48,945	$67.45	$60.65 - $71.82
Q1 2024	669,433	$44,705	$57.62	$53.35 - $63.48
Q4 2023	665,294	$40,683	$57.28	$49.95 - $60.95
Q3 2023	667,329	$37,978	$56.73	$52.46 - $60.29
Q2 2023	667,182	$41,772	$57.12	$53.75 - $58.98
Q1 2023	655,556	$40,940	$54.89	$51.18 - $58.08
Q4 2022	641,400	$39,299	$52.12	$47.03 - $56.37
Q3 2022	667,759	$37,549	$57.34	$50.21 - $62.14
Q2 2022	960,948	$60,807	$60.04	$51.70 - $66.66
Q1 2022	723,349	$50,634	$58.02	$53.38 - $62.60
Q4 2021	705,629	$47,087	$55.02	$51.16 - $58.63
Q3 2021	703,838	$42,864	$53.86	$51.08 - $56.23
Q2 2021	389,879	$23,292	$52.85	$50.68 - $54.88
Q1 2021	373,625	$22,497	$48.92	$45.48 - $51.69
Q4 2020	377,128	$21,985	$48.92	$45.43 - $52.11
Q3 2020	376,768	$20,687	$44.10	$40.65 - $46.71
Q2 2020	378,725	$18,617	$41.12	$34.26 - $46.29
Q1 2020	358,788	$16,114	$44.15	$28.60 - $50.68
Q4 2019	377,599	$22,297	$49.14	$46.93 - $51.69
Q3 2019	359,811	$22,336	$48.05	$44.38 - $50.65
Q2 2019	364,348	$21,430	$47.56	$45.81 - $49.38
Q1 2019	369,381	$21,945	$44.28	$39.49 - $47.87
Q4 2018	377,470	$19,648	$42.29	$38.91 - $44.49
Q3 2018	421,567	$22,254	$40.69	$38.87 - $42.25
Q2 2018	445,550	$24,123	$39.69	$37.77 - $42.36
Q1 2018	453,853	$22,803	$37.56	$35.25 - $39.64
Q4 2017	443,146	$22,823	$38.22	$34.85 - $40.33
Q3 2017	445,719	$20,616	$34.05	$31.24 - $35.59
Q2 2017	450,992	$19,398	$32.91	$31.54 - $34.11
Q1 2017	451,863	$20,041	$32.56	$31.46 - $33.93
Q4 2016	461,026	$20,230	$30.45	$28.60 - $32.57
Q3 2016	469,823	$19,672	$31.86	$29.91 - $33.76
Q2 2016	484,217	$22,568	$32.52	$30.57 - $33.89
Q1 2016	509,315	$24,007	$30.16	$26.80 - $33.75
Q4 2015	528,092	$20,431	$28.19	$26.06 - $30.97
Q3 2015	528,379	$22,277	$28.40	$26.75 - $30.48
Q2 2015	551,818	$21,674	$28.59	$27.02 - $30.23
Q1 2015	555,894	$23,305	$28.51	$26.56 - $30.27
Q4 2014	556,730	$23,054	$27.23	$24.54 - $29.81
Q3 2014	564,491	$21,022	$24.76	$22.75 - $27.17
Q2 2014	550,041	$22,436	$25.77	$24.42 - $27.38
Q1 2014	566,329	$21,599	$22.69	$20.47 - $25.44
Q4 2013	583,265	$18,687	$21.50	$20.56 - $22.38
Q3 2013	603,257	$19,864	$21.27	$20.06 - $22.28
Q2 2013	637,315	$20,816	$21.73	$19.87 - $23.44