PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,666 Value ($000) $10,492 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 134,966 Value ($000) $11,264 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 135,666 Value ($000) $11,420 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 147,866 Value ($000) $12,169 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 147,966 Value ($000) $12,502 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 154,966 Value ($000) $13,825 Avg Close $76.36 Range $69.81 - $86.03

Q2 2024

Shares 155,666 Value ($000) $11,473 Avg Close $67.45 Range $60.65 - $71.82

Q1 2024

Shares 161,066 Value ($000) $10,756 Avg Close $57.62 Range $53.35 - $63.48

Q4 2023

Shares 160,966 Value ($000) $9,843 Avg Close $57.28 Range $49.95 - $60.95

Q3 2023

Shares 136,866 Value ($000) $7,789 Avg Close $56.73 Range $52.46 - $60.29

Q2 2023

Shares 137,166 Value ($000) $8,588 Avg Close $57.12 Range $53.75 - $58.98

Q1 2023

Shares 137,066 Value ($000) $8,560 Avg Close $54.89 Range $51.18 - $58.08

Q4 2022

Shares 135,566 Value ($000) $8,306 Avg Close $52.12 Range $47.03 - $56.37

Q3 2022

Shares 135,066 Value ($000) $7,595 Avg Close $57.34 Range $50.21 - $62.14

Q2 2022

Shares 134,666 Value ($000) $8,522 Avg Close $60.04 Range $51.70 - $66.66

Q1 2022

Shares 127,566 Value ($000) $8,930 Avg Close $58.02 Range $53.38 - $62.60

Q4 2021

Shares 127,357 Value ($000) $8,499 Avg Close $55.02 Range $51.16 - $58.63

Q3 2021

Shares 126,957 Value ($000) $7,732 Avg Close $53.86 Range $51.08 - $56.23

Q2 2021

Shares 126,957 Value ($000) $7,584 Avg Close $52.85 Range $50.68 - $54.88

Q1 2021

Shares 126,757 Value ($000) $7,632 Avg Close $48.92 Range $45.48 - $51.69

Q4 2020

Shares 127,157 Value ($000) $7,413 Avg Close $48.92 Range $45.43 - $52.11

Q3 2020

Shares 129,057 Value ($000) $7,087 Avg Close $44.10 Range $40.65 - $46.71

Q2 2020

Shares 129,157 Value ($000) $6,349 Avg Close $41.12 Range $34.26 - $46.29

Q1 2020

Shares 115,922 Value ($000) $5,206 Avg Close $44.15 Range $28.60 - $50.68

Q4 2019

Shares 122,322 Value ($000) $7,223 Avg Close $49.14 Range $46.93 - $51.69

Q3 2019

Shares 121,522 Value ($000) $7,544 Avg Close $48.05 Range $44.38 - $50.65

Q2 2019

Shares 121,022 Value ($000) $7,119 Avg Close $47.56 Range $45.81 - $49.38

Q1 2019

Shares 145,622 Value ($000) $8,651 Avg Close $44.28 Range $39.49 - $47.87

Q4 2018

Shares 144,722 Value ($000) $7,533 Avg Close $42.29 Range $38.91 - $44.49

Q3 2018

Shares 150,622 Value ($000) $7,951 Avg Close $40.69 Range $38.87 - $42.25

Q2 2018

Shares 149,622 Value ($000) $8,101 Avg Close $39.69 Range $37.77 - $42.36

Q1 2018

Shares 148,622 Value ($000) $7,467 Avg Close $37.56 Range $35.25 - $39.64

Q4 2017

Shares 148,322 Value ($000) $7,639 Avg Close $38.22 Range $34.85 - $40.33

Q3 2017

Shares 153,522 Value ($000) $7,100 Avg Close $34.05 Range $31.24 - $35.59

Q2 2017

Shares 166,222 Value ($000) $7,149 Avg Close $32.91 Range $31.54 - $34.11

Q1 2017

Shares 166,322 Value ($000) $7,376 Avg Close $32.56 Range $31.46 - $33.93

Q4 2016

Shares 165,422 Value ($000) $7,259 Avg Close $30.45 Range $28.60 - $32.57

Q3 2016

Shares 176,530 Value ($000) $7,391 Avg Close $31.86 Range $29.91 - $33.76

Q2 2016

Shares 175,730 Value ($000) $8,191 Avg Close $32.52 Range $30.57 - $33.89

Q1 2016

Shares 174,330 Value ($000) $8,218 Avg Close $30.16 Range $26.80 - $33.75

Q4 2015

Shares 173,030 Value ($000) $6,695 Avg Close $28.19 Range $26.06 - $30.97

Q3 2015

Shares 182,630 Value ($000) $7,700 Avg Close $28.40 Range $26.75 - $30.48

Q2 2015

Shares 196,230 Value ($000) $7,708 Avg Close $28.59 Range $27.02 - $30.23

Q1 2015

Shares 195,230 Value ($000) $8,184 Avg Close $28.51 Range $26.56 - $30.27

Q4 2014

Shares 208,430 Value ($000) $8,631 Avg Close $27.23 Range $24.54 - $29.81

Q3 2014

Shares 207,430 Value ($000) $7,725 Avg Close $24.76 Range $22.75 - $27.17

Q2 2014

Shares 207,330 Value ($000) $8,457 Avg Close $25.77 Range $24.42 - $27.38

Q1 2014

Shares 206,630 Value ($000) $7,881 Avg Close $22.69 Range $20.47 - $25.44

Q4 2013

Shares 205,630 Value ($000) $6,588 Avg Close $21.50 Range $20.56 - $22.38

Q3 2013

Shares 205,730 Value ($000) $6,775 Avg Close $21.27 Range $20.06 - $22.28

Q2 2013

Shares 205,530 Value ($000) $6,713 Avg Close $21.73 Range $19.87 - $23.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,666	$10,492	$81.08	$77.90 - $85.41
Q3 2025	134,966	$11,264	$82.72	$78.50 - $89.82
Q2 2025	135,666	$11,420	$78.91	$72.92 - $83.03
Q1 2025	147,866	$12,169	$80.99	$75.06 - $88.14
Q4 2024	147,966	$12,502	$85.29	$77.93 - $91.62
Q3 2024	154,966	$13,825	$76.36	$69.81 - $86.03
Q2 2024	155,666	$11,473	$67.45	$60.65 - $71.82
Q1 2024	161,066	$10,756	$57.62	$53.35 - $63.48
Q4 2023	160,966	$9,843	$57.28	$49.95 - $60.95
Q3 2023	136,866	$7,789	$56.73	$52.46 - $60.29
Q2 2023	137,166	$8,588	$57.12	$53.75 - $58.98
Q1 2023	137,066	$8,560	$54.89	$51.18 - $58.08
Q4 2022	135,566	$8,306	$52.12	$47.03 - $56.37
Q3 2022	135,066	$7,595	$57.34	$50.21 - $62.14
Q2 2022	134,666	$8,522	$60.04	$51.70 - $66.66
Q1 2022	127,566	$8,930	$58.02	$53.38 - $62.60
Q4 2021	127,357	$8,499	$55.02	$51.16 - $58.63
Q3 2021	126,957	$7,732	$53.86	$51.08 - $56.23
Q2 2021	126,957	$7,584	$52.85	$50.68 - $54.88
Q1 2021	126,757	$7,632	$48.92	$45.48 - $51.69
Q4 2020	127,157	$7,413	$48.92	$45.43 - $52.11
Q3 2020	129,057	$7,087	$44.10	$40.65 - $46.71
Q2 2020	129,157	$6,349	$41.12	$34.26 - $46.29
Q1 2020	115,922	$5,206	$44.15	$28.60 - $50.68
Q4 2019	122,322	$7,223	$49.14	$46.93 - $51.69
Q3 2019	121,522	$7,544	$48.05	$44.38 - $50.65
Q2 2019	121,022	$7,119	$47.56	$45.81 - $49.38
Q1 2019	145,622	$8,651	$44.28	$39.49 - $47.87
Q4 2018	144,722	$7,533	$42.29	$38.91 - $44.49
Q3 2018	150,622	$7,951	$40.69	$38.87 - $42.25
Q2 2018	149,622	$8,101	$39.69	$37.77 - $42.36
Q1 2018	148,622	$7,467	$37.56	$35.25 - $39.64
Q4 2017	148,322	$7,639	$38.22	$34.85 - $40.33
Q3 2017	153,522	$7,100	$34.05	$31.24 - $35.59
Q2 2017	166,222	$7,149	$32.91	$31.54 - $34.11
Q1 2017	166,322	$7,376	$32.56	$31.46 - $33.93
Q4 2016	165,422	$7,259	$30.45	$28.60 - $32.57
Q3 2016	176,530	$7,391	$31.86	$29.91 - $33.76
Q2 2016	175,730	$8,191	$32.52	$30.57 - $33.89
Q1 2016	174,330	$8,218	$30.16	$26.80 - $33.75
Q4 2015	173,030	$6,695	$28.19	$26.06 - $30.97
Q3 2015	182,630	$7,700	$28.40	$26.75 - $30.48
Q2 2015	196,230	$7,708	$28.59	$27.02 - $30.23
Q1 2015	195,230	$8,184	$28.51	$26.56 - $30.27
Q4 2014	208,430	$8,631	$27.23	$24.54 - $29.81
Q3 2014	207,430	$7,725	$24.76	$22.75 - $27.17
Q2 2014	207,330	$8,457	$25.77	$24.42 - $27.38
Q1 2014	206,630	$7,881	$22.69	$20.47 - $25.44
Q4 2013	205,630	$6,588	$21.50	$20.56 - $22.38
Q3 2013	205,730	$6,775	$21.27	$20.06 - $22.28
Q2 2013	205,530	$6,713	$21.73	$19.87 - $23.44