PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

DUFF & PHELPS INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000765443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,179,391 Value ($000) $94,705 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 1,182,505 Value ($000) $98,692 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 1,045,462 Value ($000) $88,007 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 1,025,370 Value ($000) $84,388 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 1,069,370 Value ($000) $90,351 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 1,006,370 Value ($000) $89,778 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 1,443,580 Value ($000) $106,392 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 1,557,320 Value ($000) $103,998 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 1,820,956 Value ($000) $111,351 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 1,934,182 Value ($000) $110,074 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 1,945,848 Value ($000) $121,830 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 1,946,272 Value ($000) $121,545 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 2,001,701 Value ($000) $122,644 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 2,352,130 Value ($000) $132,260 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 2,400,439 Value ($000) $151,900 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 2,505,629 Value ($000) $175,394 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 2,450,927 Value ($000) $163,550 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 2,446,432 Value ($000) $148,988 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 2,402,797 Value ($000) $143,543 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 2,330,385 Value ($000) $140,312 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 2,298,325 Value ($000) $133,992 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 2,288,355 Value ($000) $125,654 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 2,206,415 Value ($000) $108,467 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 2,208,810 Value ($000) $99,198 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 2,333,985 Value ($000) $137,822 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 2,259,249 Value ($000) $140,254 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 2,257,103 Value ($000) $132,763 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 2,340,723 Value ($000) $139,062 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 2,342,868 Value ($000) $121,946 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 2,347,205 Value ($000) $123,909 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 2,347,890 Value ($000) $127,115 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 2,349,680 Value ($000) $118,048 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 1,869,250 Value ($000) $96,266 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 1,800,000 Value ($000) $83,250 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 1,800,000 Value ($000) $77,418 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 1,800,000 Value ($000) $79,830 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 1,800,000 Value ($000) $78,984 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 1,800,000 Value ($000) $75,366 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 1,800,000 Value ($000) $83,898 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 1,850,240 Value ($000) $87,220 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 1,876,425 Value ($000) $72,599 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 1,886,830 Value ($000) $79,549 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 1,894,790 Value ($000) $74,427 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 1,893,070 Value ($000) $79,357 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 1,885,490 Value ($000) $78,078 Avg Close $27.23 Range $24.54 - $29.81
Q3 2014
Shares 1,878,810 Value ($000) $69,967 Avg Close $24.76 Range $22.75 - $27.17
Q2 2014
Shares 1,879,205 Value ($000) $76,653 Avg Close $25.77 Range $24.42 - $27.38
Q1 2014
Shares 1,800,000 Value ($000) $68,652 Avg Close $22.69 Range $20.47 - $25.44
Q4 2013
Shares 1,800,000 Value ($000) $57,672 Avg Close $21.50 Range $20.56 - $22.38
Q3 2013
Shares 1,892,640 Value ($000) $62,325 Avg Close $21.27 Range $20.06 - $22.28
Q2 2013
Shares 1,890,890 Value ($000) $61,756 Avg Close $21.73 Range $19.87 - $23.44