PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,694 Value ($000) $8,648 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 114,212 Value ($000) $9,532 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 122,274 Value ($000) $10,293 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 113,015 Value ($000) $9,301 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 124,482 Value ($000) $10,517 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 127,582 Value ($000) $11,382 Avg Close $76.36 Range $69.81 - $86.03

Q2 2024

Shares 136,169 Value ($000) $10,036 Avg Close $67.45 Range $60.65 - $71.82

Q1 2024

Shares 137,257 Value ($000) $9,166 Avg Close $57.62 Range $53.35 - $63.48

Q4 2023

Shares 147,855 Value ($000) $9,041 Avg Close $57.28 Range $49.95 - $60.95

Q3 2023

Shares 150,643 Value ($000) $8,573 Avg Close $56.73 Range $52.46 - $60.29

Q4 2022

Shares 124,344 Value ($000) $8 Avg Close $52.12 Range $47.03 - $56.37

Q3 2022

Shares 126,035 Value ($000) $6,960 Avg Close $57.34 Range $50.21 - $62.14

Q2 2022

Shares 123,319 Value ($000) $7,450 Avg Close $60.04 Range $51.70 - $66.66

Q1 2022

Shares 146,033 Value ($000) $10,913 Avg Close $58.02 Range $53.38 - $62.60

Q4 2021

Shares 140,636 Value ($000) $9,102 Avg Close $55.02 Range $51.16 - $58.63

Q3 2021

Shares 141,240 Value ($000) $9,017 Avg Close $53.86 Range $51.08 - $56.23

Q2 2021

Shares 158,516 Value ($000) $10,186 Avg Close $52.85 Range $50.68 - $54.88

Q1 2021

Shares 178,646 Value ($000) $11,245 Avg Close $48.92 Range $45.48 - $51.69

Q4 2020

Shares 153,274 Value ($000) $8,945 Avg Close $48.92 Range $45.43 - $52.11

Q3 2020

Shares 176,540 Value ($000) $10,754 Avg Close $44.10 Range $40.65 - $46.71

Q2 2020

Shares 163,452 Value ($000) $8,661 Avg Close $41.12 Range $34.26 - $46.29

Q1 2020

Shares 159,617 Value ($000) $8,200 Avg Close $44.15 Range $28.60 - $50.68

Q4 2019

Shares 154,413 Value ($000) $9,264 Avg Close $49.14 Range $46.93 - $51.69

Q3 2019

Shares 154,953 Value ($000) $9,794 Avg Close $48.05 Range $44.38 - $50.65

Q2 2019

Shares 155,539 Value ($000) $9,471 Avg Close $47.56 Range $45.81 - $49.38

Q1 2019

Shares 153,530 Value ($000) $9,130 Avg Close $44.28 Range $39.49 - $47.87

Q4 2018

Shares 156,368 Value ($000) $8,252 Avg Close $42.29 Range $38.91 - $44.49

Q3 2018

Shares 165,832 Value ($000) $9,060 Avg Close $40.69 Range $38.87 - $42.25

Q2 2018

Shares 190,650 Value ($000) $9,864 Avg Close $39.69 Range $37.77 - $42.36

Q1 2018

Shares 196,362 Value ($000) $9,824 Avg Close $37.56 Range $35.25 - $39.64

Q4 2017

Shares 195,179 Value ($000) $9,841 Avg Close $38.22 Range $34.85 - $40.33

Q3 2017

Shares 165,598 Value ($000) $8,205 Avg Close $34.05 Range $31.24 - $35.59

Q2 2017

Shares 161,703 Value ($000) $7,120 Avg Close $32.91 Range $31.54 - $34.11

Q1 2017

Shares 158,489 Value ($000) $7,039 Avg Close $32.56 Range $31.46 - $33.93

Q4 2016

Shares 207,284 Value ($000) $9,126 Avg Close $30.45 Range $28.60 - $32.57

Q3 2016

Shares 204,451 Value ($000) $8,332 Avg Close $31.86 Range $29.91 - $33.76

Q2 2016

Shares 190,034 Value ($000) $8,333 Avg Close $32.52 Range $30.57 - $33.89

Q1 2016

Shares 152,414 Value ($000) $7,072 Avg Close $30.16 Range $26.80 - $33.75

Q4 2015

Shares 149,691 Value ($000) $5,751 Avg Close $28.19 Range $26.06 - $30.97

Q3 2015

Shares 152,829 Value ($000) $6,443 Avg Close $28.40 Range $26.75 - $30.48

Q2 2015

Shares 325,124 Value ($000) $12,770 Avg Close $28.59 Range $27.02 - $30.23

Q1 2015

Shares 171,116 Value ($000) $7,173 Avg Close $28.51 Range $26.56 - $30.27

Q4 2014

Shares 335,360 Value ($000) $13,886 Avg Close $27.23 Range $24.54 - $29.81

Q3 2014

Shares 174,210 Value ($000) $6,488 Avg Close $24.76 Range $22.75 - $27.17

Q2 2014

Shares 182,265 Value ($000) $7,434 Avg Close $25.77 Range $24.42 - $27.38

Q1 2014

Shares 226,114 Value ($000) $8,624 Avg Close $22.69 Range $20.47 - $25.44

Q4 2013

Shares 231,894 Value ($000) $7,430 Avg Close $21.50 Range $20.56 - $22.38

Q3 2013

Shares 249,800 Value ($000) $8,226 Avg Close $21.27 Range $20.06 - $22.28

Q2 2013

Shares 247,219 Value ($000) $8,074 Avg Close $21.73 Range $19.87 - $23.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,694	$8,648	$81.08	$77.90 - $85.41
Q3 2025	114,212	$9,532	$82.72	$78.50 - $89.82
Q2 2025	122,274	$10,293	$78.91	$72.92 - $83.03
Q1 2025	113,015	$9,301	$80.99	$75.06 - $88.14
Q4 2024	124,482	$10,517	$85.29	$77.93 - $91.62
Q3 2024	127,582	$11,382	$76.36	$69.81 - $86.03
Q2 2024	136,169	$10,036	$67.45	$60.65 - $71.82
Q1 2024	137,257	$9,166	$57.62	$53.35 - $63.48
Q4 2023	147,855	$9,041	$57.28	$49.95 - $60.95
Q3 2023	150,643	$8,573	$56.73	$52.46 - $60.29
Q4 2022	124,344	$8	$52.12	$47.03 - $56.37
Q3 2022	126,035	$6,960	$57.34	$50.21 - $62.14
Q2 2022	123,319	$7,450	$60.04	$51.70 - $66.66
Q1 2022	146,033	$10,913	$58.02	$53.38 - $62.60
Q4 2021	140,636	$9,102	$55.02	$51.16 - $58.63
Q3 2021	141,240	$9,017	$53.86	$51.08 - $56.23
Q2 2021	158,516	$10,186	$52.85	$50.68 - $54.88
Q1 2021	178,646	$11,245	$48.92	$45.48 - $51.69
Q4 2020	153,274	$8,945	$48.92	$45.43 - $52.11
Q3 2020	176,540	$10,754	$44.10	$40.65 - $46.71
Q2 2020	163,452	$8,661	$41.12	$34.26 - $46.29
Q1 2020	159,617	$8,200	$44.15	$28.60 - $50.68
Q4 2019	154,413	$9,264	$49.14	$46.93 - $51.69
Q3 2019	154,953	$9,794	$48.05	$44.38 - $50.65
Q2 2019	155,539	$9,471	$47.56	$45.81 - $49.38
Q1 2019	153,530	$9,130	$44.28	$39.49 - $47.87
Q4 2018	156,368	$8,252	$42.29	$38.91 - $44.49
Q3 2018	165,832	$9,060	$40.69	$38.87 - $42.25
Q2 2018	190,650	$9,864	$39.69	$37.77 - $42.36
Q1 2018	196,362	$9,824	$37.56	$35.25 - $39.64
Q4 2017	195,179	$9,841	$38.22	$34.85 - $40.33
Q3 2017	165,598	$8,205	$34.05	$31.24 - $35.59
Q2 2017	161,703	$7,120	$32.91	$31.54 - $34.11
Q1 2017	158,489	$7,039	$32.56	$31.46 - $33.93
Q4 2016	207,284	$9,126	$30.45	$28.60 - $32.57
Q3 2016	204,451	$8,332	$31.86	$29.91 - $33.76
Q2 2016	190,034	$8,333	$32.52	$30.57 - $33.89
Q1 2016	152,414	$7,072	$30.16	$26.80 - $33.75
Q4 2015	149,691	$5,751	$28.19	$26.06 - $30.97
Q3 2015	152,829	$6,443	$28.40	$26.75 - $30.48
Q2 2015	325,124	$12,770	$28.59	$27.02 - $30.23
Q1 2015	171,116	$7,173	$28.51	$26.56 - $30.27
Q4 2014	335,360	$13,886	$27.23	$24.54 - $29.81
Q3 2014	174,210	$6,488	$24.76	$22.75 - $27.17
Q2 2014	182,265	$7,434	$25.77	$24.42 - $27.38
Q1 2014	226,114	$8,624	$22.69	$20.47 - $25.44
Q4 2013	231,894	$7,430	$21.50	$20.56 - $22.38
Q3 2013	249,800	$8,226	$21.27	$20.06 - $22.28
Q2 2013	247,219	$8,074	$21.73	$19.87 - $23.44