PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,890 Value ($000) $2,320 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 29,289 Value ($000) $2,444 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 30,109 Value ($000) $2,535 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 30,394 Value ($000) $2,501 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 30,931 Value ($000) $2,613 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 31,530 Value ($000) $2,813 Avg Close $76.36 Range $69.81 - $86.03

Q2 2024

Shares 32,053 Value ($000) $2,362 Avg Close $67.45 Range $60.65 - $71.82

Q1 2024

Shares 32,302 Value ($000) $2,157 Avg Close $57.62 Range $53.35 - $63.48

Q4 2023

Shares 33,468 Value ($000) $2,047 Avg Close $57.28 Range $49.95 - $60.95

Q3 2023

Shares 33,978 Value ($000) $1,934 Avg Close $56.73 Range $52.46 - $60.29

Q2 2023

Shares 35,042 Value ($000) $2,194 Avg Close $57.12 Range $53.75 - $58.98

Q1 2023

Shares 42,050 Value ($000) $2,626 Avg Close $54.89 Range $51.18 - $58.08

Q4 2022

Shares 35,979 Value ($000) $2 Avg Close $52.12 Range $47.03 - $56.37

Q3 2022

Shares 47,432 Value ($000) $2,667 Avg Close $57.34 Range $50.21 - $62.14

Q2 2022

Shares 65,403 Value ($000) $4,139 Avg Close $60.04 Range $51.70 - $66.66

Q1 2022

Shares 65,463 Value ($000) $4,582 Avg Close $58.02 Range $53.38 - $62.60

Q4 2021

Shares 69,089 Value ($000) $4,610 Avg Close $55.02 Range $51.16 - $58.63

Q3 2021

Shares 64,989 Value ($000) $3,958 Avg Close $53.86 Range $51.08 - $56.23

Q2 2021

Shares 70,803 Value ($000) $4,230 Avg Close $52.85 Range $50.68 - $54.88

Q1 2021

Shares 68,014 Value ($000) $4,095 Avg Close $48.92 Range $45.48 - $51.69

Q4 2020

Shares 58,010 Value ($000) $3,382 Avg Close $48.92 Range $45.43 - $52.11

Q3 2020

Shares 53,579 Value ($000) $2,942 Avg Close $44.10 Range $40.65 - $46.71

Q2 2020

Shares 56,740 Value ($000) $2,789 Avg Close $41.12 Range $34.26 - $46.29

Q1 2020

Shares 177,182 Value ($000) $7,957 Avg Close $44.15 Range $28.60 - $50.68

Q4 2019

Shares 188,852 Value ($000) $11,152 Avg Close $49.14 Range $46.93 - $51.69

Q3 2019

Shares 190,014 Value ($000) $11,796 Avg Close $48.05 Range $44.38 - $50.65

Q2 2019

Shares 201,824 Value ($000) $11,871 Avg Close $47.56 Range $45.81 - $49.38

Q1 2019

Shares 63,945 Value ($000) $3,799 Avg Close $44.28 Range $39.49 - $47.87

Q4 2018

Shares 81,055 Value ($000) $4,219 Avg Close $42.29 Range $38.91 - $44.49

Q3 2018

Shares 85,419 Value ($000) $4,509 Avg Close $40.69 Range $38.87 - $42.25

Q2 2018

Shares 84,016 Value ($000) $4,549 Avg Close $39.69 Range $37.77 - $42.36

Q1 2018

Shares 138,479 Value ($000) $6,957 Avg Close $37.56 Range $35.25 - $39.64

Q4 2017

Shares 152,575 Value ($000) $7,858 Avg Close $38.22 Range $34.85 - $40.33

Q3 2017

Shares 160,420 Value ($000) $7,419 Avg Close $34.05 Range $31.24 - $35.59

Q2 2017

Shares 161,520 Value ($000) $6,947 Avg Close $32.91 Range $31.54 - $34.11

Q1 2017

Shares 174,481 Value ($000) $7,738 Avg Close $32.56 Range $31.46 - $33.93

Q4 2016

Shares 186,818 Value ($000) $8,198 Avg Close $30.45 Range $28.60 - $32.57

Q3 2016

Shares 163,245 Value ($000) $6,835 Avg Close $31.86 Range $29.91 - $33.76

Q2 2016

Shares 152,384 Value ($000) $7,103 Avg Close $32.52 Range $30.57 - $33.89

Q1 2016

Shares 169,798 Value ($000) $8,004 Avg Close $30.16 Range $26.80 - $33.75

Q4 2015

Shares 177,107 Value ($000) $6,852 Avg Close $28.19 Range $26.06 - $30.97

Q3 2015

Shares 188,819 Value ($000) $7,961 Avg Close $28.40 Range $26.75 - $30.48

Q2 2015

Shares 187,849 Value ($000) $7,379 Avg Close $28.59 Range $27.02 - $30.23

Q1 2015

Shares 126,387 Value ($000) $5,298 Avg Close $28.51 Range $26.56 - $30.27

Q4 2014

Shares 130,054 Value ($000) $5,386 Avg Close $27.23 Range $24.54 - $29.81

Q3 2014

Shares 132,602 Value ($000) $4,938 Avg Close $24.76 Range $22.75 - $27.17

Q2 2014

Shares 135,753 Value ($000) $5,537 Avg Close $25.77 Range $24.42 - $27.38

Q1 2014

Shares 137,593 Value ($000) $5,248 Avg Close $22.69 Range $20.47 - $25.44

Q4 2013

Shares 141,932 Value ($000) $4,548 Avg Close $21.50 Range $20.56 - $22.38

Q3 2013

Shares 150,147 Value ($000) $4,944 Avg Close $21.27 Range $20.06 - $22.28

Q2 2013

Shares 155,579 Value ($000) $5,081 Avg Close $21.73 Range $19.87 - $23.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,890	$2,320	$81.08	$77.90 - $85.41
Q3 2025	29,289	$2,444	$82.72	$78.50 - $89.82
Q2 2025	30,109	$2,535	$78.91	$72.92 - $83.03
Q1 2025	30,394	$2,501	$80.99	$75.06 - $88.14
Q4 2024	30,931	$2,613	$85.29	$77.93 - $91.62
Q3 2024	31,530	$2,813	$76.36	$69.81 - $86.03
Q2 2024	32,053	$2,362	$67.45	$60.65 - $71.82
Q1 2024	32,302	$2,157	$57.62	$53.35 - $63.48
Q4 2023	33,468	$2,047	$57.28	$49.95 - $60.95
Q3 2023	33,978	$1,934	$56.73	$52.46 - $60.29
Q2 2023	35,042	$2,194	$57.12	$53.75 - $58.98
Q1 2023	42,050	$2,626	$54.89	$51.18 - $58.08
Q4 2022	35,979	$2	$52.12	$47.03 - $56.37
Q3 2022	47,432	$2,667	$57.34	$50.21 - $62.14
Q2 2022	65,403	$4,139	$60.04	$51.70 - $66.66
Q1 2022	65,463	$4,582	$58.02	$53.38 - $62.60
Q4 2021	69,089	$4,610	$55.02	$51.16 - $58.63
Q3 2021	64,989	$3,958	$53.86	$51.08 - $56.23
Q2 2021	70,803	$4,230	$52.85	$50.68 - $54.88
Q1 2021	68,014	$4,095	$48.92	$45.48 - $51.69
Q4 2020	58,010	$3,382	$48.92	$45.43 - $52.11
Q3 2020	53,579	$2,942	$44.10	$40.65 - $46.71
Q2 2020	56,740	$2,789	$41.12	$34.26 - $46.29
Q1 2020	177,182	$7,957	$44.15	$28.60 - $50.68
Q4 2019	188,852	$11,152	$49.14	$46.93 - $51.69
Q3 2019	190,014	$11,796	$48.05	$44.38 - $50.65
Q2 2019	201,824	$11,871	$47.56	$45.81 - $49.38
Q1 2019	63,945	$3,799	$44.28	$39.49 - $47.87
Q4 2018	81,055	$4,219	$42.29	$38.91 - $44.49
Q3 2018	85,419	$4,509	$40.69	$38.87 - $42.25
Q2 2018	84,016	$4,549	$39.69	$37.77 - $42.36
Q1 2018	138,479	$6,957	$37.56	$35.25 - $39.64
Q4 2017	152,575	$7,858	$38.22	$34.85 - $40.33
Q3 2017	160,420	$7,419	$34.05	$31.24 - $35.59
Q2 2017	161,520	$6,947	$32.91	$31.54 - $34.11
Q1 2017	174,481	$7,738	$32.56	$31.46 - $33.93
Q4 2016	186,818	$8,198	$30.45	$28.60 - $32.57
Q3 2016	163,245	$6,835	$31.86	$29.91 - $33.76
Q2 2016	152,384	$7,103	$32.52	$30.57 - $33.89
Q1 2016	169,798	$8,004	$30.16	$26.80 - $33.75
Q4 2015	177,107	$6,852	$28.19	$26.06 - $30.97
Q3 2015	188,819	$7,961	$28.40	$26.75 - $30.48
Q2 2015	187,849	$7,379	$28.59	$27.02 - $30.23
Q1 2015	126,387	$5,298	$28.51	$26.56 - $30.27
Q4 2014	130,054	$5,386	$27.23	$24.54 - $29.81
Q3 2014	132,602	$4,938	$24.76	$22.75 - $27.17
Q2 2014	135,753	$5,537	$25.77	$24.42 - $27.38
Q1 2014	137,593	$5,248	$22.69	$20.47 - $25.44
Q4 2013	141,932	$4,548	$21.50	$20.56 - $22.38
Q3 2013	150,147	$4,944	$21.27	$20.06 - $22.28
Q2 2013	155,579	$5,081	$21.73	$19.87 - $23.44