PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,048 Value ($000) $183 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 5,588 Value ($000) $412 Avg Close $67.45 Range $60.65 - $71.82
Q4 2022
Shares 2,833 Value ($000) $174 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 3,844 Value ($000) $216 Avg Close $57.34 Range $50.21 - $62.14
Q3 2020
Shares 753 Value ($000) $41 Avg Close $44.10 Range $40.65 - $46.71
Q1 2020
Shares 663 Value ($000) $30 Avg Close $44.15 Range $28.60 - $50.68
Q4 2018
Shares 14,227 Value ($000) $741 Avg Close $42.29 Range $38.91 - $44.49