PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,445,397 Value ($000) $196,364 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 2,209,348 Value ($000) $184,394 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 2,390,044 Value ($000) $201,193 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 2,462,889 Value ($000) $202,695 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 2,756,790 Value ($000) $232,921 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 2,449,818 Value ($000) $218,548 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 2,709,312 Value ($000) $199,676 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 2,779,351 Value ($000) $185,604 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 2,497,907 Value ($000) $152,747 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 963,679 Value ($000) $54,845 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 558,146 Value ($000) $34,946 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 558,461 Value ($000) $34,875 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 575,326 Value ($000) $35,250 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 509,559 Value ($000) $28,653 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 652,626 Value ($000) $41,299 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 730,431 Value ($000) $51,129 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 805,388 Value ($000) $53,744 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 759,452 Value ($000) $46,251 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 907,981 Value ($000) $54,243 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 971,868 Value ($000) $58,516 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 1,473,626 Value ($000) $85,911 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 1,250,517 Value ($000) $68,667 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 1,261,494 Value ($000) $62,015 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 196,376 Value ($000) $8,821 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 167,829 Value ($000) $9,911 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 521,521 Value ($000) $32,374 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 534,016 Value ($000) $31,412 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 593,245 Value ($000) $35,244 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 383,298 Value ($000) $19,950 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 705,628 Value ($000) $37,239 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 732,237 Value ($000) $39,642 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 813,087 Value ($000) $40,849 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 813,723 Value ($000) $41,906 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 1,162,426 Value ($000) $53,761 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 1,092,620 Value ($000) $46,995 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 1,470,977 Value ($000) $65,237 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 1,501,917 Value ($000) $65,903 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 1,662,297 Value ($000) $69,601 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 1,892,133 Value ($000) $88,192 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 2,289,754 Value ($000) $107,939 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 2,091,416 Value ($000) $80,917 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 2,596,129 Value ($000) $109,452 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 1,449,673 Value ($000) $56,944 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 1,395,218 Value ($000) $58,488 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 1,266,744 Value ($000) $52,456 Avg Close $27.23 Range $24.54 - $29.81
Q3 2014
Shares 920,072 Value ($000) $34,263 Avg Close $24.76 Range $22.75 - $27.17
Q2 2014
Shares 1,110,922 Value ($000) $45,315 Avg Close $25.77 Range $24.42 - $27.38
Q1 2014
Shares 719,506 Value ($000) $27,442 Avg Close $22.69 Range $20.47 - $25.44
Q4 2013
Shares 306,599 Value ($000) $9,823 Avg Close $21.50 Range $20.56 - $22.38
Q3 2013
Shares 219,645 Value ($000) $7,234 Avg Close $21.27 Range $20.06 - $22.28
Q2 2013
Shares 258,421 Value ($000) $8,441 Avg Close $21.73 Range $19.87 - $23.44