PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,900 Value ($000) $4,007 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 277,000 Value ($000) $23,118 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 209,100 Value ($000) $17,602 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 71,300 Value ($000) $5,868 Avg Close $80.99 Range $75.06 - $88.14
Q4 2022
Shares 85,900 Value ($000) $5 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 347,803 Value ($000) $19,557 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 1,672,192 Value ($000) $105,816 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 1,247,000 Value ($000) $87,290 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 590,600 Value ($000) $39,411 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 82,400 Value ($000) $5,018 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 133,500 Value ($000) $7,975 Avg Close $52.85 Range $50.68 - $54.88
Q4 2020
Shares 32,619 Value ($000) $1,902 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 422,684 Value ($000) $23,210 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 1,657,185 Value ($000) $81,467 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 1,950,185 Value ($000) $87,583 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 1,468,049 Value ($000) $86,688 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 1,342,684 Value ($000) $83,354 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 553,084 Value ($000) $32,532 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 1,170,084 Value ($000) $69,515 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 1,882,584 Value ($000) $97,988 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 1,613,100 Value ($000) $85,156 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 1,075,600 Value ($000) $58,233 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 865,900 Value ($000) $43,503 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 219,800 Value ($000) $11,320 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 1,557,000 Value ($000) $72,011 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 1,492,600 Value ($000) $64,197 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 476,300 Value ($000) $21,124 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 7,700 Value ($000) $338 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 812,800 Value ($000) $34,032 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 409,000 Value ($000) $19,063 Avg Close $32.52 Range $30.57 - $33.89
Q3 2015
Shares 129,200 Value ($000) $5,447 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 58,300 Value ($000) $2,290 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 186,000 Value ($000) $7,797 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 470,400 Value ($000) $19,479 Avg Close $27.23 Range $24.54 - $29.81
Q3 2014
Shares 289,000 Value ($000) $10,762 Avg Close $24.76 Range $22.75 - $27.17
Q1 2014
Shares 800,289 Value ($000) $30,523 Avg Close $22.69 Range $20.47 - $25.44
Q2 2013
Shares 548,000 Value ($000) $17,898 Avg Close $21.73 Range $19.87 - $23.44