PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 866,007 Value ($000) $69,540 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 901,005 Value ($000) $75,198 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 906,735 Value ($000) $76,329 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 924,533 Value ($000) $76,089 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 895,446 Value ($000) $75,656 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 925,055 Value ($000) $82,524 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 945,353 Value ($000) $69,672 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 969,599 Value ($000) $64,750 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 938,434 Value ($000) $57,385 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 970,793 Value ($000) $55,248 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 952,537 Value ($000) $59,638 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 954,725 Value ($000) $60 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 908,919 Value ($000) $56 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 876,101 Value ($000) $49,263 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 842,598 Value ($000) $53,320 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 771,509 Value ($000) $54,006 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 762,803 Value ($000) $50,902 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 778,380 Value ($000) $47,403 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 796,295 Value ($000) $47,571 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 819,288 Value ($000) $49,329 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 866,269 Value ($000) $50,503 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 956,833 Value ($000) $52,540 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 970,441 Value ($000) $47,707 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 995,552 Value ($000) $44,710 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 927,015 Value ($000) $54,740 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 885,947 Value ($000) $55,000 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 866,254 Value ($000) $50,953 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 814,752 Value ($000) $48,404 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 909,910 Value ($000) $47,361 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 906,166 Value ($000) $47,837 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 917,727 Value ($000) $49,686 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 902,376 Value ($000) $45,335 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 904,991 Value ($000) $46,607 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 880,469 Value ($000) $40,722 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 873,399 Value ($000) $37,565 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 880,938 Value ($000) $39,070 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 900,536 Value ($000) $39,516 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 810,916 Value ($000) $33,953 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 776,203 Value ($000) $36,179 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 718,539 Value ($000) $33,872 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 693,024 Value ($000) $26,813 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 693,410 Value ($000) $29,234 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 684,452 Value ($000) $26,885 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 675,192 Value ($000) $28,304 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 647,361 Value ($000) $26,807 Avg Close $27.23 Range $24.54 - $29.81
Q3 2014
Shares 654,376 Value ($000) $24,369 Avg Close $24.76 Range $22.75 - $27.17
Q2 2014
Shares 757,299 Value ($000) $30,890 Avg Close $25.77 Range $24.42 - $27.38
Q1 2014
Shares 783,283 Value ($000) $29,874 Avg Close $22.69 Range $20.47 - $25.44
Q4 2013
Shares 705,073 Value ($000) $22,591 Avg Close $21.50 Range $20.56 - $22.38
Q3 2013
Shares 739,560 Value ($000) $24,354 Avg Close $21.27 Range $20.06 - $22.28
Q2 2013
Shares 734,904 Value ($000) $24,002 Avg Close $21.73 Range $19.87 - $23.44