PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,968 Value ($000) $4,414 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 52,539 Value ($000) $4,385 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 53,627 Value ($000) $4,514 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 44,837 Value ($000) $3,690 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 55,931 Value ($000) $4,726 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 57,405 Value ($000) $5,121 Avg Close $76.36 Range $69.81 - $86.03

Q2 2024

Shares 54,043 Value ($000) $3,983 Avg Close $67.45 Range $60.65 - $71.82

Q1 2024

Shares 57,343 Value ($000) $3,829 Avg Close $57.62 Range $53.35 - $63.48

Q4 2023

Shares 55,599 Value ($000) $3,400 Avg Close $57.28 Range $49.95 - $60.95

Q3 2023

Shares 50,871 Value ($000) $2,895 Avg Close $56.73 Range $52.46 - $60.29

Q2 2023

Shares 45,611 Value ($000) $2,856 Avg Close $57.12 Range $53.75 - $58.98

Q1 2023

Shares 36,632 Value ($000) $2,288 Avg Close $54.89 Range $51.18 - $58.08

Q4 2022

Shares 32,545 Value ($000) $1,994 Avg Close $52.12 Range $47.03 - $56.37

Q3 2022

Shares 18,536 Value ($000) $1,042 Avg Close $57.34 Range $50.21 - $62.14

Q2 2022

Shares 5,157 Value ($000) $326 Avg Close $60.04 Range $51.70 - $66.66

Q1 2022

Shares 6,273 Value ($000) $439 Avg Close $58.02 Range $53.38 - $62.60

Q4 2021

Shares 12,304 Value ($000) $821 Avg Close $55.02 Range $51.16 - $58.63

Q3 2021

Shares 17,836 Value ($000) $1,086 Avg Close $53.86 Range $51.08 - $56.23

Q2 2021

Shares 11,820 Value ($000) $706 Avg Close $52.85 Range $50.68 - $54.88

Q1 2021

Shares 10,285 Value ($000) $619 Avg Close $48.92 Range $45.48 - $51.69

Q4 2020

Shares 11,959 Value ($000) $697 Avg Close $48.92 Range $45.43 - $52.11

Q3 2020

Shares 9,097 Value ($000) $500 Avg Close $44.10 Range $40.65 - $46.71

Q2 2020

Shares 13,229 Value ($000) $650 Avg Close $41.12 Range $34.26 - $46.29

Q1 2020

Shares 8,029 Value ($000) $361 Avg Close $44.15 Range $28.60 - $50.68

Q4 2019

Shares 5,010 Value ($000) $296 Avg Close $49.14 Range $46.93 - $51.69

Q3 2019

Shares 6,929 Value ($000) $430 Avg Close $48.05 Range $44.38 - $50.65

Q2 2019

Shares 3,932 Value ($000) $231 Avg Close $47.56 Range $45.81 - $49.38

Q1 2019

Shares 3,956 Value ($000) $235 Avg Close $44.28 Range $39.49 - $47.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,968	$4,414	$81.08	$77.90 - $85.41
Q3 2025	52,539	$4,385	$82.72	$78.50 - $89.82
Q2 2025	53,627	$4,514	$78.91	$72.92 - $83.03
Q1 2025	44,837	$3,690	$80.99	$75.06 - $88.14
Q4 2024	55,931	$4,726	$85.29	$77.93 - $91.62
Q3 2024	57,405	$5,121	$76.36	$69.81 - $86.03
Q2 2024	54,043	$3,983	$67.45	$60.65 - $71.82
Q1 2024	57,343	$3,829	$57.62	$53.35 - $63.48
Q4 2023	55,599	$3,400	$57.28	$49.95 - $60.95
Q3 2023	50,871	$2,895	$56.73	$52.46 - $60.29
Q2 2023	45,611	$2,856	$57.12	$53.75 - $58.98
Q1 2023	36,632	$2,288	$54.89	$51.18 - $58.08
Q4 2022	32,545	$1,994	$52.12	$47.03 - $56.37
Q3 2022	18,536	$1,042	$57.34	$50.21 - $62.14
Q2 2022	5,157	$326	$60.04	$51.70 - $66.66
Q1 2022	6,273	$439	$58.02	$53.38 - $62.60
Q4 2021	12,304	$821	$55.02	$51.16 - $58.63
Q3 2021	17,836	$1,086	$53.86	$51.08 - $56.23
Q2 2021	11,820	$706	$52.85	$50.68 - $54.88
Q1 2021	10,285	$619	$48.92	$45.48 - $51.69
Q4 2020	11,959	$697	$48.92	$45.43 - $52.11
Q3 2020	9,097	$500	$44.10	$40.65 - $46.71
Q2 2020	13,229	$650	$41.12	$34.26 - $46.29
Q1 2020	8,029	$361	$44.15	$28.60 - $50.68
Q4 2019	5,010	$296	$49.14	$46.93 - $51.69
Q3 2019	6,929	$430	$48.05	$44.38 - $50.65
Q2 2019	3,932	$231	$47.56	$45.81 - $49.38
Q1 2019	3,956	$235	$44.28	$39.49 - $47.87