PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Newman Dignan & Sheerar, Inc.'s Holding History (CIK: 0001566493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,279 Value ($000) $504 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 5,617 Value ($000) $469 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 5,915 Value ($000) $498 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 6,162 Value ($000) $507 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 6,490 Value ($000) $548 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 7,208 Value ($000) $652 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 6,284 Value ($000) $463 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 6,279 Value ($000) $419 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 7,153 Value ($000) $437 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 6,504 Value ($000) $370 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 7,222 Value ($000) $452 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 7,144 Value ($000) $446 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 7,791 Value ($000) $477 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 7,788 Value ($000) $438 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 7,785 Value ($000) $493 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 7,783 Value ($000) $545 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 7,780 Value ($000) $519 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 8,178 Value ($000) $498 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 8,575 Value ($000) $512 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 8,223 Value ($000) $495 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 8,220 Value ($000) $479 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 8,282 Value ($000) $455 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 8,182 Value ($000) $429 Avg Close $41.12 Range $34.26 - $46.29