PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

High Falls Advisors, Inc's Holding History (CIK: 0001569139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,464 Value ($000) $278 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 3,447 Value ($000) $288 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 3,544 Value ($000) $298 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 3,528 Value ($000) $290 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 3,517 Value ($000) $297 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 3,502 Value ($000) $312 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 3,483 Value ($000) $257 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 3,447 Value ($000) $230 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 3,447 Value ($000) $211 Avg Close $57.28 Range $49.95 - $60.95
Q2 2023
Shares 3,409 Value ($000) $213 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 3,390 Value ($000) $212 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 3,372 Value ($000) $207 Avg Close $52.12 Range $47.03 - $56.37
Q2 2022
Shares 3,337 Value ($000) $211 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 3,321 Value ($000) $232 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 3,206 Value ($000) $214 Avg Close $55.02 Range $51.16 - $58.63
Q2 2019
Shares 4,853 Value ($000) $285 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 4,826 Value ($000) $287 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 4,799 Value ($000) $250 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 4,769 Value ($000) $252 Avg Close $40.69 Range $38.87 - $42.25