PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,256 Value ($000) $5,079 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 63,635 Value ($000) $5,311 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 58,748 Value ($000) $4,945 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 55,229 Value ($000) $4,545 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 51,406 Value ($000) $4,343 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 52,550 Value ($000) $4,688 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 49,299 Value ($000) $3,633 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 50,360 Value ($000) $3,363 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 47,056 Value ($000) $2,877 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 45,260 Value ($000) $2,576 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 39,151 Value ($000) $2,451 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 26,287 Value ($000) $1,642 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 28,818 Value ($000) $1,766 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 7,449 Value ($000) $420 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 7,608 Value ($000) $481 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 7,999 Value ($000) $560 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 4,415 Value ($000) $294 Avg Close $55.02 Range $51.16 - $58.63