PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Keystone Financial Planning, Inc.'s Holding History (CIK: 0001596906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,406 Value ($000) $434 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 5,239 Value ($000) $437 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 5,533 Value ($000) $466 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 5,581 Value ($000) $459 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 5,599 Value ($000) $473 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 6,620 Value ($000) $591 Avg Close $76.36 Range $69.81 - $86.03

Q2 2024

Shares 6,780 Value ($000) $500 Avg Close $67.45 Range $60.65 - $71.82

Q1 2024

Shares 124,438 Value ($000) $8,310 Avg Close $57.62 Range $53.35 - $63.48

Q4 2023

Shares 120,305 Value ($000) $7,357 Avg Close $57.28 Range $49.95 - $60.95

Q3 2023

Shares 127,188 Value ($000) $7,238 Avg Close $56.73 Range $52.46 - $60.29

Q2 2023

Shares 126,858 Value ($000) $7,943 Avg Close $57.12 Range $53.75 - $58.98

Q1 2023

Shares 127,215 Value ($000) $7,945 Avg Close $54.89 Range $51.18 - $58.08

Q4 2022

Shares 125,997 Value ($000) $7,720 Avg Close $52.12 Range $47.03 - $56.37

Q3 2022

Shares 25,123 Value ($000) $1,413 Avg Close $57.34 Range $50.21 - $62.14

Q2 2022

Shares 13,396 Value ($000) $848 Avg Close $60.04 Range $51.70 - $66.66

Q1 2022

Shares 7,400 Value ($000) $518 Avg Close $58.02 Range $53.38 - $62.60

Q4 2021

Shares 8,389 Value ($000) $560 Avg Close $55.02 Range $51.16 - $58.63

Q3 2021

Shares 10,353 Value ($000) $630 Avg Close $53.86 Range $51.08 - $56.23

Q2 2021

Shares 10,666 Value ($000) $637 Avg Close $52.85 Range $50.68 - $54.88

Q1 2021

Shares 9,735 Value ($000) $586 Avg Close $48.92 Range $45.48 - $51.69

Q4 2020

Shares 9,347 Value ($000) $545 Avg Close $48.92 Range $45.43 - $52.11

Q3 2020

Shares 104,537 Value ($000) $5,740 Avg Close $44.10 Range $40.65 - $46.71

Q2 2020

Shares 104,230 Value ($000) $5,124 Avg Close $41.12 Range $34.26 - $46.29

Q1 2020

Shares 98,849 Value ($000) $4,439 Avg Close $44.15 Range $28.60 - $50.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,406	$434	$81.08	$77.90 - $85.41
Q3 2025	5,239	$437	$82.72	$78.50 - $89.82
Q2 2025	5,533	$466	$78.91	$72.92 - $83.03
Q1 2025	5,581	$459	$80.99	$75.06 - $88.14
Q4 2024	5,599	$473	$85.29	$77.93 - $91.62
Q3 2024	6,620	$591	$76.36	$69.81 - $86.03
Q2 2024	6,780	$500	$67.45	$60.65 - $71.82
Q1 2024	124,438	$8,310	$57.62	$53.35 - $63.48
Q4 2023	120,305	$7,357	$57.28	$49.95 - $60.95
Q3 2023	127,188	$7,238	$56.73	$52.46 - $60.29
Q2 2023	126,858	$7,943	$57.12	$53.75 - $58.98
Q1 2023	127,215	$7,945	$54.89	$51.18 - $58.08
Q4 2022	125,997	$7,720	$52.12	$47.03 - $56.37
Q3 2022	25,123	$1,413	$57.34	$50.21 - $62.14
Q2 2022	13,396	$848	$60.04	$51.70 - $66.66
Q1 2022	7,400	$518	$58.02	$53.38 - $62.60
Q4 2021	8,389	$560	$55.02	$51.16 - $58.63
Q3 2021	10,353	$630	$53.86	$51.08 - $56.23
Q2 2021	10,666	$637	$52.85	$50.68 - $54.88
Q1 2021	9,735	$586	$48.92	$45.48 - $51.69
Q4 2020	9,347	$545	$48.92	$45.43 - $52.11
Q3 2020	104,537	$5,740	$44.10	$40.65 - $46.71
Q2 2020	104,230	$5,124	$41.12	$34.26 - $46.29
Q1 2020	98,849	$4,439	$44.15	$28.60 - $50.68