PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Alliance Wealth Management Group's Holding History (CIK: 0001623707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,252 Value ($000) $261 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 3,252 Value ($000) $271 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 3,252 Value ($000) $274 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 3,252 Value ($000) $268 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 3,252 Value ($000) $275 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 3,252 Value ($000) $290 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 3,252 Value ($000) $240 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 3,252 Value ($000) $217 Avg Close $57.62 Range $53.35 - $63.48
Q2 2023
Shares 3,252 Value ($000) $204 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 3,252 Value ($000) $203 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 3,284 Value ($000) $201 Avg Close $52.12 Range $47.03 - $56.37
Q2 2022
Shares 3,284 Value ($000) $208 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 3,284 Value ($000) $230 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 3,284 Value ($000) $219 Avg Close $55.02 Range $51.16 - $58.63
Q4 2019
Shares 3,589 Value ($000) $212 Avg Close $49.14 Range $46.93 - $51.69
Q1 2018
Shares 12,111 Value ($000) $608 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 12,111 Value ($000) $623 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 24,222 Value ($000) $1,120 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 12,111 Value ($000) $520 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 11,637 Value ($000) $520 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 11,637 Value ($000) $511 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 12,637 Value ($000) $529 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 12,637 Value ($000) $590 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 12,837 Value ($000) $605 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 12,837 Value ($000) $497 Avg Close $28.19 Range $26.06 - $30.97