PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,151 Value ($000) $1,377 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 18,059 Value ($000) $1,507 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 17,738 Value ($000) $1,506 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 18,095 Value ($000) $1,489 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 17,341 Value ($000) $1,465 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 15,170 Value ($000) $1,353 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 3,126 Value ($000) $230 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 3,118 Value ($000) $208 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 1,884 Value ($000) $115 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 1,657 Value ($000) $94 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 1,418 Value ($000) $75 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 1,242 Value ($000) $65 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 11,393 Value ($000) $1 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 10,344 Value ($000) $558 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 3,760 Value ($000) $208 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 1,273 Value ($000) $71 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 1,153 Value ($000) $80 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 1,092 Value ($000) $69 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 1,092 Value ($000) $65 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 4,835 Value ($000) $289 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 1,948 Value ($000) $114 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 1,935 Value ($000) $107 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 2,478 Value ($000) $123 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 2,855 Value ($000) $125 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 5,923 Value ($000) $345 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 5,140 Value ($000) $318 Avg Close $48.05 Range $44.38 - $50.65
Q1 2019
Shares 415 Value ($000) $25 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 11,852 Value ($000) $608 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 12,399 Value ($000) $655 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 12,955 Value ($000) $701 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 10,467 Value ($000) $539 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 10,467 Value ($000) $539 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 22,629 Value ($000) $1,047 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 19,733 Value ($000) $849 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 20,192 Value ($000) $896 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 20,422 Value ($000) $896 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 20,305 Value ($000) $850 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 22,258 Value ($000) $1,037 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 415 Value ($000) $25 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 18,199 Value ($000) $704 Avg Close $28.19 Range $26.06 - $30.97