PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,179 Value ($000) $12,464 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 264,203 Value ($000) $21,946 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 213,302 Value ($000) $17,785 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 81,860 Value ($000) $6,740 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 109,075 Value ($000) $8,589 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 101,982 Value ($000) $9,099 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 109,340 Value ($000) $8,060 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 101,488 Value ($000) $6,779 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 266,327 Value ($000) $16,290 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 211,520 Value ($000) $12,040 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 144,014 Value ($000) $9,018 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 154,386 Value ($000) $9,646 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 159,906 Value ($000) $9,798 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 124,566 Value ($000) $7,005 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 122,775 Value ($000) $7,774 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 139,746 Value ($000) $9,729 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 140,311 Value ($000) $9,365 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 140,353 Value ($000) $8,547 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 134,986 Value ($000) $8,069 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 119,267 Value ($000) $7,180 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 120,675 Value ($000) $7,039 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 128,630 Value ($000) $7,021 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 120,282 Value ($000) $5,914 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 358,887 Value ($000) $4,426 Avg Close $44.15 Range $28.60 - $50.68