PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Braun-Bostich & Associates Inc.'s Holding History (CIK: 0001740842)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,605 Value ($000) $209 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 2,562 Value ($000) $214 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 2,574 Value ($000) $217 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 2,517 Value ($000) $207 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 2,420 Value ($000) $204 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 2,434 Value ($000) $217 Avg Close $76.36 Range $69.81 - $86.03
Q3 2020
Shares 1,595 Value ($000) $88 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 1,595 Value ($000) $78 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 1,595 Value ($000) $68 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 1,595 Value ($000) $94 Avg Close $49.14 Range $46.93 - $51.69
Q2 2019
Shares 1,595 Value ($000) $94 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 1,595 Value ($000) $95 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 1,930 Value ($000) $100 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 1,762 Value ($000) $93 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 1,427 Value ($000) $77 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 1,427 Value ($000) $72 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 1,427 Value ($000) $73 Avg Close $38.22 Range $34.85 - $40.33