PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 986 Value ($000) $81 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 189 Value ($000) $16 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 4,726 Value ($000) $422 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 16,084 Value ($000) $1,185 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 19,486 Value ($000) $1,301 Avg Close $57.62 Range $53.35 - $63.48
Q3 2023
Shares 20,886 Value ($000) $1,189 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 40,344 Value ($000) $2,526 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 145,299 Value ($000) $9,074 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 50,563 Value ($000) $3,098 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 52,872 Value ($000) $2,973 Avg Close $57.34 Range $50.21 - $62.14
Q1 2022
Shares 72,892 Value ($000) $5,102 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 99,971 Value ($000) $6,671 Avg Close $55.02 Range $51.16 - $58.63
Q2 2021
Shares 70,102 Value ($000) $4,188 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 21,600 Value ($000) $1,301 Avg Close $48.92 Range $45.48 - $51.69
Q3 2020
Shares 45,003 Value ($000) $2,471 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 32,837 Value ($000) $1,614 Avg Close $41.12 Range $34.26 - $46.29