PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Meridian Wealth Partners, LLC's Holding History (CIK: 0001781942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,505 Value ($000) $201 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 2,559 Value ($000) $214 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 2,414 Value ($000) $203 Avg Close $78.91 Range $72.92 - $83.03
Q4 2024
Shares 2,436 Value ($000) $206 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 2,421 Value ($000) $216 Avg Close $76.36 Range $69.81 - $86.03
Q2 2021
Shares 3,580 Value ($000) $214 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 3,569 Value ($000) $215 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 4,021 Value ($000) $234 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 4,015 Value ($000) $220 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 4,009 Value ($000) $197 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 4,002 Value ($000) $180 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 3,998 Value ($000) $236 Avg Close $49.14 Range $46.93 - $51.69