PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Baron Financial Group, LLC's Holding History (CIK: 0001832093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,596 Value ($000) $205 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 3,571 Value ($000) $224 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 3,547 Value ($000) $221 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 3,523 Value ($000) $216 Avg Close $52.12 Range $47.03 - $56.37
Q2 2022
Shares 3,476 Value ($000) $219,974 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 3,456 Value ($000) $241,930 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 3,436 Value ($000) $229,294 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 3,415 Value ($000) $207,950 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 3,393 Value ($000) $202,699 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 3,822 Value ($000) $230,100 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 3,350 Value ($000) $195,313 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 3,328 Value ($000) $182,741 Avg Close $44.10 Range $40.65 - $46.71