PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Resona Asset Management Co.,Ltd.'s Holding History (CIK: 0001944142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161,938 Value ($000) $13,014 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 170,004 Value ($000) $14,178 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 177,681 Value ($000) $14,941 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 166,982 Value ($000) $13,727 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 155,596 Value ($000) $13,155 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 162,772 Value ($000) $14,502 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 166,562 Value ($000) $12,265 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 177,218 Value ($000) $11,835 Avg Close $57.62 Range $53.35 - $63.48