PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Compass Financial Group, INC/SD's Holding History (CIK: 0001964835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,406 Value ($000) $274 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 3,394 Value ($000) $283 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 3,382 Value ($000) $285 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 3,370 Value ($000) $277 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 3,358 Value ($000) $284 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 3,347 Value ($000) $299 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 3,337 Value ($000) $246 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 3,311 Value ($000) $221 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 3,297 Value ($000) $202 Avg Close $57.28 Range $49.95 - $60.95
Q2 2023
Shares 3,282 Value ($000) $205 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 3,269 Value ($000) $204 Avg Close $54.89 Range $51.18 - $58.08