PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,360,758 Value ($000) $612,617 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 2,406,296 Value ($000) $695,059 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 2,405,652 Value ($000) $705,866 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 2,546,478 Value ($000) $762,135 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 2,476,596 Value ($000) $741,592 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 1,726,683 Value ($000) $628,288 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 1,792,903 Value ($000) $515,729 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 1,774,932 Value ($000) $514,837 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 1,837,067 Value ($000) $560,305 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 2,311,981 Value ($000) $609,253 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 2,248,692 Value ($000) $656,348 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 2,364,137 Value ($000) $714,300 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 2,376,941 Value ($000) $665,995 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 2,527,680 Value ($000) $740,130 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 2,439,894 Value ($000) $762,881 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 2,698,082 Value ($000) $1,053,009 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 2,792,588 Value ($000) $1,045,992 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 2,361,689 Value ($000) $701,659 Avg Close $257.31 Range $240.92 - $272.70
Q2 2021
Shares 2,481,642 Value ($000) $746,206 Avg Close $228.51 Range $201.27 - $250.50
Q1 2021
Shares 2,507,517 Value ($000) $618,755 Avg Close $188.24 Range $171.22 - $203.50
Q4 2020
Shares 2,541,495 Value ($000) $586,908 Avg Close $183.60 Range $172.84 - $192.47
Q3 2020
Shares 2,602,134 Value ($000) $579,547 Avg Close $162.21 Range $145.15 - $181.16
Q2 2020
Shares 2,581,738 Value ($000) $495,411 Avg Close $151.61 Range $134.96 - $167.50
Q1 2020
Shares 2,524,197 Value ($000) $501,331 Avg Close $166.60 Range $121.83 - $181.18
Q4 2019
Shares 2,389,027 Value ($000) $508,767 Avg Close $170.95 Range $157.47 - $191.49
Q3 2019
Shares 2,397,106 Value ($000) $587,939 Avg Close $191.87 Range $178.32 - $203.48
Q2 2019
Shares 2,337,815 Value ($000) $556,799 Avg Close $173.84 Range $160.88 - $187.72
Q1 2019
Shares 2,295,850 Value ($000) $499,989 Avg Close $157.22 Range $145.34 - $171.02
Q4 2018
Shares 2,332,473 Value ($000) $472,115 Avg Close $151.89 Range $144.13 - $160.93
Q3 2018
Shares 2,442,127 Value ($000) $492,405 Avg Close $159.08 Range $147.89 - $172.79
Q2 2018
Shares 2,527,575 Value ($000) $573,406 Avg Close $152.08 Range $139.95 - $169.25
Q1 2018
Shares 2,545,403 Value ($000) $510,073 Avg Close $140.87 Range $130.22 - $151.64
Q4 2017
Shares 2,558,030 Value ($000) $534,628 Avg Close $151.35 Range $141.59 - $156.89
Q3 2017
Shares 2,526,006 Value ($000) $540,539 Avg Close $146.67 Range $136.04 - $155.71
Q2 2017
Shares 2,468,586 Value ($000) $514,774 Avg Close $151.11 Range $141.61 - $162.82
Q1 2017
Shares 2,392,455 Value ($000) $523,733 Avg Close $154.24 Range $147.64 - $160.84
Q4 2016
Shares 2,384,370 Value ($000) $532,907 Avg Close $146.80 Range $138.14 - $155.51
Q3 2016
Shares 2,465,850 Value ($000) $550,229 Avg Close $159.74 Range $146.43 - $178.09
Q2 2016
Shares 2,427,559 Value ($000) $620,460 Avg Close $174.22 Range $160.44 - $188.13
Q1 2016
Shares 2,367,428 Value ($000) $642,201 Avg Close $170.08 Range $151.28 - $187.61
Q4 2015
Shares 2,444,904 Value ($000) $605,603 Avg Close $156.77 Range $140.96 - $170.95
Q3 2015
Shares 2,545,271 Value ($000) $538,656 Avg Close $135.28 Range $120.68 - $144.48
Q2 2015
Shares 2,141,652 Value ($000) $394,857 Avg Close $126.21 Range $121.23 - $131.75
Q1 2015
Shares 2,349,805 Value ($000) $463,240 Avg Close $129.33 Range $120.62 - $134.87
Q4 2014
Shares 2,252,583 Value ($000) $416,391 Avg Close $117.31 Range $106.77 - $123.85
Q3 2014
Shares 2,166,296 Value ($000) $359,259 Avg Close $110.47 Range $105.02 - $114.38
Q2 2014
Shares 2,172,187 Value ($000) $372,203 Avg Close $109.31 Range $106.54 - $112.47
Q1 2014
Shares 2,172,537 Value ($000) $366,050 Avg Close $102.35 Range $93.43 - $108.62
Q4 2013
Shares 2,224,634 Value ($000) $334,852 Avg Close $100.16 Range $92.86 - $110.50
Q3 2013
Shares 2,173,825 Value ($000) $349,008 Avg Close $98.46 Range $92.73 - $105.26
Q2 2013
Shares 2,227,129 Value ($000) $341,486 Avg Close $97.16 Range $89.99 - $103.79