PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,343,098 Value ($000) $6,576,534 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 23,068,701 Value ($000) $6,663,394 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 20,815,476 Value ($000) $6,107,677 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 20,735,896 Value ($000) $6,206,046 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 20,592,321 Value ($000) $6,166,165 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 20,652,686 Value ($000) $7,514,893 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 20,676,982 Value ($000) $5,947,734 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 20,946,291 Value ($000) $6,075,681 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 20,728,804 Value ($000) $6,322,285 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 20,711,387 Value ($000) $5,457,865 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 20,688,136 Value ($000) $6,038,453 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 20,709,811 Value ($000) $6,257,262 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 20,619,751 Value ($000) $5,777,448 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 20,495,913 Value ($000) $6,001,408 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 20,209,529 Value ($000) $6,318,914 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 20,359,277 Value ($000) $7,945,819 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 20,084,013 Value ($000) $7,522,668 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 19,988,792 Value ($000) $5,938,670 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 19,935,371 Value ($000) $5,994,366 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 19,798,353 Value ($000) $4,885,441 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 19,399,769 Value ($000) $4,479,989 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 19,453,353 Value ($000) $4,332,650 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 19,790,161 Value ($000) $3,797,535 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 20,409,728 Value ($000) $4,053,576 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 20,370,123 Value ($000) $4,338,022 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 20,238,811 Value ($000) $4,963,973 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 20,109,529 Value ($000) $4,789,487 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 20,075,698 Value ($000) $4,372,086 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 19,685,716 Value ($000) $3,984,586 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 19,831,952 Value ($000) $3,998,718 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 19,837,613 Value ($000) $4,500,361 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 21,117,642 Value ($000) $4,231,764 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 22,402,689 Value ($000) $4,682,162 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 22,257,862 Value ($000) $4,762,959 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 22,057,097 Value ($000) $4,599,567 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 21,329,524 Value ($000) $4,669,246 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 20,951,865 Value ($000) $4,682,742 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 21,044,268 Value ($000) $4,695,819 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 20,714,449 Value ($000) $5,294,405 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 20,244,286 Value ($000) $5,583,981 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 19,680,643 Value ($000) $4,874,896 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 19,131,700 Value ($000) $4,048,841 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 19,012,906 Value ($000) $3,505,410 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 19,739,990 Value ($000) $3,891,542 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 19,195,222 Value ($000) $3,548,236 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 18,818,453 Value ($000) $3,120,852 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 18,651,762 Value ($000) $3,195,978 Avg Close $109.31 Range $106.54 - $112.47

Q1 2014

Shares 18,097,514 Value ($000) $3,049,251 Avg Close $102.35 Range $93.43 - $108.62

Q4 2013

Shares 17,527,255 Value ($000) $2,638,202 Avg Close $100.16 Range $92.86 - $110.50

Q3 2013

Shares 17,315,995 Value ($000) $2,780,084 Avg Close $98.46 Range $92.73 - $105.26

Q2 2013

Shares 17,292,141 Value ($000) $2,651,404 Avg Close $97.16 Range $89.99 - $103.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,343,098	$6,576,534	$277.29	$257.04 - $309.54
Q3 2025	23,068,701	$6,663,394	$281.51	$265.35 - $295.20
Q2 2025	20,815,476	$6,107,677	$287.46	$248.69 - $300.44
Q1 2025	20,735,896	$6,206,046	$287.59	$275.31 - $309.45
Q4 2024	20,592,321	$6,166,165	$315.96	$277.00 - $351.71
Q3 2024	20,652,686	$7,514,893	$306.57	$264.43 - $348.68
Q2 2024	20,676,982	$5,947,734	$257.67	$238.97 - $279.50
Q1 2024	20,946,291	$6,075,681	$265.09	$251.02 - $288.14
Q4 2023	20,728,804	$6,322,285	$242.81	$212.84 - $284.54
Q3 2023	20,711,387	$5,457,865	$253.67	$238.13 - $273.32
Q2 2023	20,688,136	$6,038,453	$260.93	$249.35 - $282.76
Q1 2023	20,709,811	$6,257,262	$260.60	$238.85 - $279.30
Q4 2022	20,619,751	$5,777,448	$256.48	$237.79 - $274.72
Q3 2022	20,495,913	$6,001,408	$281.16	$249.46 - $311.83
Q2 2022	20,209,529	$6,318,914	$288.90	$246.18 - $351.52
Q1 2022	20,359,277	$7,945,819	$301.16	$281.87 - $333.76
Q4 2021	20,084,013	$7,522,668	$275.62	$241.87 - $312.77
Q3 2021	19,988,792	$5,938,670	$257.31	$240.92 - $272.70
Q2 2021	19,935,371	$5,994,366	$228.51	$201.27 - $250.50
Q1 2021	19,798,353	$4,885,441	$188.24	$171.22 - $203.50
Q4 2020	19,399,769	$4,479,989	$183.60	$172.84 - $192.47
Q3 2020	19,453,353	$4,332,650	$162.21	$145.15 - $181.16
Q2 2020	19,790,161	$3,797,535	$151.61	$134.96 - $167.50
Q1 2020	20,409,728	$4,053,576	$166.60	$121.83 - $181.18
Q4 2019	20,370,123	$4,338,022	$170.95	$157.47 - $191.49
Q3 2019	20,238,811	$4,963,973	$191.87	$178.32 - $203.48
Q2 2019	20,109,529	$4,789,487	$173.84	$160.88 - $187.72
Q1 2019	20,075,698	$4,372,086	$157.22	$145.34 - $171.02
Q4 2018	19,685,716	$3,984,586	$151.89	$144.13 - $160.93
Q3 2018	19,831,952	$3,998,718	$159.08	$147.89 - $172.79
Q2 2018	19,837,613	$4,500,361	$152.08	$139.95 - $169.25
Q1 2018	21,117,642	$4,231,764	$140.87	$130.22 - $151.64
Q4 2017	22,402,689	$4,682,162	$151.35	$141.59 - $156.89
Q3 2017	22,257,862	$4,762,959	$146.67	$136.04 - $155.71
Q2 2017	22,057,097	$4,599,567	$151.11	$141.61 - $162.82
Q1 2017	21,329,524	$4,669,246	$154.24	$147.64 - $160.84
Q4 2016	20,951,865	$4,682,742	$146.80	$138.14 - $155.51
Q3 2016	21,044,268	$4,695,819	$159.74	$146.43 - $178.09
Q2 2016	20,714,449	$5,294,405	$174.22	$160.44 - $188.13
Q1 2016	20,244,286	$5,583,981	$170.08	$151.28 - $187.61
Q4 2015	19,680,643	$4,874,896	$156.77	$140.96 - $170.95
Q3 2015	19,131,700	$4,048,841	$135.28	$120.68 - $144.48
Q2 2015	19,012,906	$3,505,410	$126.21	$121.23 - $131.75
Q1 2015	19,739,990	$3,891,542	$129.33	$120.62 - $134.87
Q4 2014	19,195,222	$3,548,236	$117.31	$106.77 - $123.85
Q3 2014	18,818,453	$3,120,852	$110.47	$105.02 - $114.38
Q2 2014	18,651,762	$3,195,978	$109.31	$106.54 - $112.47
Q1 2014	18,097,514	$3,049,251	$102.35	$93.43 - $108.62
Q4 2013	17,527,255	$2,638,202	$100.16	$92.86 - $110.50
Q3 2013	17,315,995	$2,780,084	$98.46	$92.73 - $105.26
Q2 2013	17,292,141	$2,651,404	$97.16	$89.99 - $103.79