PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,200 Value ($000) $4,982 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 21,683 Value ($000) $6,263 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 21,753 Value ($000) $6,383 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 21,612 Value ($000) $6,468 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 22,078 Value ($000) $6,611 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 21,331 Value ($000) $7,762 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 19,757 Value ($000) $5,683 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 21,222 Value ($000) $6,156 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 20,477 Value ($000) $6,245 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 20,144 Value ($000) $5,308 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 21,371 Value ($000) $6,238 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 22,012 Value ($000) $6,651 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 23,999 Value ($000) $6,724 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 25,676 Value ($000) $7,519 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 26,731 Value ($000) $8,358 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 32,712 Value ($000) $12,767 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 36,203 Value ($000) $13,560 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 21,858 Value ($000) $6,493 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 19,997 Value ($000) $6,015 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 20,241 Value ($000) $4,995 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 19,378 Value ($000) $4,474 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 19,784 Value ($000) $4,407 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 19,502 Value ($000) $3,743 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 20,810 Value ($000) $4,132 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 20,827 Value ($000) $4,434 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 22,355 Value ($000) $5,484 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 22,058 Value ($000) $5,253 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 21,386 Value ($000) $4,658 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 22,831 Value ($000) $4,622 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 23,277 Value ($000) $4,693 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 24,401 Value ($000) $5,535 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 25,753 Value ($000) $5,161 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 29,039 Value ($000) $6,068 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 34,281 Value ($000) $7,336 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 41,592 Value ($000) $8,673 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 52,133 Value ($000) $11,413 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 73,421 Value ($000) $16,409 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 421,188 Value ($000) $93,984 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 446,239 Value ($000) $114,051 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 547,684 Value ($000) $151,067 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 521,675 Value ($000) $129,218 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 446,712 Value ($000) $94,540 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 112,255 Value ($000) $20,696 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 94,926 Value ($000) $18,714 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 29,068 Value ($000) $5,372 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 32,536 Value ($000) $5,395 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 30,657 Value ($000) $5,253 Avg Close $109.31 Range $106.54 - $112.47

Q1 2014

Shares 35,946 Value ($000) $6,058 Avg Close $102.35 Range $93.43 - $108.62

Q4 2013

Shares 37,789 Value ($000) $5,688 Avg Close $100.16 Range $92.86 - $110.50

Q3 2013

Shares 40,339 Value ($000) $6,475 Avg Close $98.46 Range $92.73 - $105.26

Q2 2013

Shares 40,714 Value ($000) $6,241 Avg Close $97.16 Range $89.99 - $103.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,200	$4,982	$277.29	$257.04 - $309.54
Q3 2025	21,683	$6,263	$281.51	$265.35 - $295.20
Q2 2025	21,753	$6,383	$287.46	$248.69 - $300.44
Q1 2025	21,612	$6,468	$287.59	$275.31 - $309.45
Q4 2024	22,078	$6,611	$315.96	$277.00 - $351.71
Q3 2024	21,331	$7,762	$306.57	$264.43 - $348.68
Q2 2024	19,757	$5,683	$257.67	$238.97 - $279.50
Q1 2024	21,222	$6,156	$265.09	$251.02 - $288.14
Q4 2023	20,477	$6,245	$242.81	$212.84 - $284.54
Q3 2023	20,144	$5,308	$253.67	$238.13 - $273.32
Q2 2023	21,371	$6,238	$260.93	$249.35 - $282.76
Q1 2023	22,012	$6,651	$260.60	$238.85 - $279.30
Q4 2022	23,999	$6,724	$256.48	$237.79 - $274.72
Q3 2022	25,676	$7,519	$281.16	$249.46 - $311.83
Q2 2022	26,731	$8,358	$288.90	$246.18 - $351.52
Q1 2022	32,712	$12,767	$301.16	$281.87 - $333.76
Q4 2021	36,203	$13,560	$275.62	$241.87 - $312.77
Q3 2021	21,858	$6,493	$257.31	$240.92 - $272.70
Q2 2021	19,997	$6,015	$228.51	$201.27 - $250.50
Q1 2021	20,241	$4,995	$188.24	$171.22 - $203.50
Q4 2020	19,378	$4,474	$183.60	$172.84 - $192.47
Q3 2020	19,784	$4,407	$162.21	$145.15 - $181.16
Q2 2020	19,502	$3,743	$151.61	$134.96 - $167.50
Q1 2020	20,810	$4,132	$166.60	$121.83 - $181.18
Q4 2019	20,827	$4,434	$170.95	$157.47 - $191.49
Q3 2019	22,355	$5,484	$191.87	$178.32 - $203.48
Q2 2019	22,058	$5,253	$173.84	$160.88 - $187.72
Q1 2019	21,386	$4,658	$157.22	$145.34 - $171.02
Q4 2018	22,831	$4,622	$151.89	$144.13 - $160.93
Q3 2018	23,277	$4,693	$159.08	$147.89 - $172.79
Q2 2018	24,401	$5,535	$152.08	$139.95 - $169.25
Q1 2018	25,753	$5,161	$140.87	$130.22 - $151.64
Q4 2017	29,039	$6,068	$151.35	$141.59 - $156.89
Q3 2017	34,281	$7,336	$146.67	$136.04 - $155.71
Q2 2017	41,592	$8,673	$151.11	$141.61 - $162.82
Q1 2017	52,133	$11,413	$154.24	$147.64 - $160.84
Q4 2016	73,421	$16,409	$146.80	$138.14 - $155.51
Q3 2016	421,188	$93,984	$159.74	$146.43 - $178.09
Q2 2016	446,239	$114,051	$174.22	$160.44 - $188.13
Q1 2016	547,684	$151,067	$170.08	$151.28 - $187.61
Q4 2015	521,675	$129,218	$156.77	$140.96 - $170.95
Q3 2015	446,712	$94,540	$135.28	$120.68 - $144.48
Q2 2015	112,255	$20,696	$126.21	$121.23 - $131.75
Q1 2015	94,926	$18,714	$129.33	$120.62 - $134.87
Q4 2014	29,068	$5,372	$117.31	$106.77 - $123.85
Q3 2014	32,536	$5,395	$110.47	$105.02 - $114.38
Q2 2014	30,657	$5,253	$109.31	$106.54 - $112.47
Q1 2014	35,946	$6,058	$102.35	$93.43 - $108.62
Q4 2013	37,789	$5,688	$100.16	$92.86 - $110.50
Q3 2013	40,339	$6,475	$98.46	$92.73 - $105.26
Q2 2013	40,714	$6,241	$97.16	$89.99 - $103.79