PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,721 Value ($000) $11,346 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 45,721 Value ($000) $13,207 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 46,021 Value ($000) $13,503 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 47,121 Value ($000) $14,103 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 47,121 Value ($000) $14,110 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 46,921 Value ($000) $17,073 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 47,321 Value ($000) $13,612 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 48,021 Value ($000) $13,929 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 48,021 Value ($000) $14,646 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 47,821 Value ($000) $12,602 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 49,021 Value ($000) $14,308 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 47,121 Value ($000) $14,237 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 46,721 Value ($000) $13,091 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 51,631 Value ($000) $15,118 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 50,131 Value ($000) $15,674 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 48,031 Value ($000) $18,746 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 47,866 Value ($000) $17,929 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 42,900 Value ($000) $12,746 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 42,900 Value ($000) $12,900 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 43,800 Value ($000) $10,808 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 43,800 Value ($000) $10,115 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 43,900 Value ($000) $9,777 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 38,400 Value ($000) $7,369 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 34,477 Value ($000) $6,847 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 36,377 Value ($000) $7,747 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 36,077 Value ($000) $8,849 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 35,977 Value ($000) $8,569 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 43,277 Value ($000) $9,425 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 42,977 Value ($000) $8,699 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 44,677 Value ($000) $9,008 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 44,377 Value ($000) $10,067 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 44,077 Value ($000) $8,833 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 43,877 Value ($000) $9,170 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 45,377 Value ($000) $9,710 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 49,177 Value ($000) $10,255 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 49,077 Value ($000) $10,743 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 48,777 Value ($000) $10,902 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 52,041 Value ($000) $11,612 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 51,241 Value ($000) $13,097 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 50,741 Value ($000) $13,996 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 50,341 Value ($000) $12,469 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 53,041 Value ($000) $11,225 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 56,341 Value ($000) $10,388 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 56,041 Value ($000) $11,048 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 59,741 Value ($000) $11,043 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 59,441 Value ($000) $9,858 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 59,341 Value ($000) $10,168 Avg Close $109.31 Range $106.54 - $112.47

Q1 2014

Shares 59,041 Value ($000) $9,948 Avg Close $102.35 Range $93.43 - $108.62

Q4 2013

Shares 58,741 Value ($000) $8,842 Avg Close $100.16 Range $92.86 - $110.50

Q3 2013

Shares 58,741 Value ($000) $9,431 Avg Close $98.46 Range $92.73 - $105.26

Q2 2013

Shares 58,641 Value ($000) $8,991 Avg Close $97.16 Range $89.99 - $103.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,721	$11,346	$277.29	$257.04 - $309.54
Q3 2025	45,721	$13,207	$281.51	$265.35 - $295.20
Q2 2025	46,021	$13,503	$287.46	$248.69 - $300.44
Q1 2025	47,121	$14,103	$287.59	$275.31 - $309.45
Q4 2024	47,121	$14,110	$315.96	$277.00 - $351.71
Q3 2024	46,921	$17,073	$306.57	$264.43 - $348.68
Q2 2024	47,321	$13,612	$257.67	$238.97 - $279.50
Q1 2024	48,021	$13,929	$265.09	$251.02 - $288.14
Q4 2023	48,021	$14,646	$242.81	$212.84 - $284.54
Q3 2023	47,821	$12,602	$253.67	$238.13 - $273.32
Q2 2023	49,021	$14,308	$260.93	$249.35 - $282.76
Q1 2023	47,121	$14,237	$260.60	$238.85 - $279.30
Q4 2022	46,721	$13,091	$256.48	$237.79 - $274.72
Q3 2022	51,631	$15,118	$281.16	$249.46 - $311.83
Q2 2022	50,131	$15,674	$288.90	$246.18 - $351.52
Q1 2022	48,031	$18,746	$301.16	$281.87 - $333.76
Q4 2021	47,866	$17,929	$275.62	$241.87 - $312.77
Q3 2021	42,900	$12,746	$257.31	$240.92 - $272.70
Q2 2021	42,900	$12,900	$228.51	$201.27 - $250.50
Q1 2021	43,800	$10,808	$188.24	$171.22 - $203.50
Q4 2020	43,800	$10,115	$183.60	$172.84 - $192.47
Q3 2020	43,900	$9,777	$162.21	$145.15 - $181.16
Q2 2020	38,400	$7,369	$151.61	$134.96 - $167.50
Q1 2020	34,477	$6,847	$166.60	$121.83 - $181.18
Q4 2019	36,377	$7,747	$170.95	$157.47 - $191.49
Q3 2019	36,077	$8,849	$191.87	$178.32 - $203.48
Q2 2019	35,977	$8,569	$173.84	$160.88 - $187.72
Q1 2019	43,277	$9,425	$157.22	$145.34 - $171.02
Q4 2018	42,977	$8,699	$151.89	$144.13 - $160.93
Q3 2018	44,677	$9,008	$159.08	$147.89 - $172.79
Q2 2018	44,377	$10,067	$152.08	$139.95 - $169.25
Q1 2018	44,077	$8,833	$140.87	$130.22 - $151.64
Q4 2017	43,877	$9,170	$151.35	$141.59 - $156.89
Q3 2017	45,377	$9,710	$146.67	$136.04 - $155.71
Q2 2017	49,177	$10,255	$151.11	$141.61 - $162.82
Q1 2017	49,077	$10,743	$154.24	$147.64 - $160.84
Q4 2016	48,777	$10,902	$146.80	$138.14 - $155.51
Q3 2016	52,041	$11,612	$159.74	$146.43 - $178.09
Q2 2016	51,241	$13,097	$174.22	$160.44 - $188.13
Q1 2016	50,741	$13,996	$170.08	$151.28 - $187.61
Q4 2015	50,341	$12,469	$156.77	$140.96 - $170.95
Q3 2015	53,041	$11,225	$135.28	$120.68 - $144.48
Q2 2015	56,341	$10,388	$126.21	$121.23 - $131.75
Q1 2015	56,041	$11,048	$129.33	$120.62 - $134.87
Q4 2014	59,741	$11,043	$117.31	$106.77 - $123.85
Q3 2014	59,441	$9,858	$110.47	$105.02 - $114.38
Q2 2014	59,341	$10,168	$109.31	$106.54 - $112.47
Q1 2014	59,041	$9,948	$102.35	$93.43 - $108.62
Q4 2013	58,741	$8,842	$100.16	$92.86 - $110.50
Q3 2013	58,741	$9,431	$98.46	$92.73 - $105.26
Q2 2013	58,641	$8,991	$97.16	$89.99 - $103.79