PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,119 Value ($000) $2,366 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 9,232 Value ($000) $2,667 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 9,511 Value ($000) $2,791 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 9,620 Value ($000) $2,879 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 9,720 Value ($000) $2,911 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 9,908 Value ($000) $3,605 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 10,124 Value ($000) $2,912 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 10,216 Value ($000) $2,963 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 10,668 Value ($000) $3,254 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 11,066 Value ($000) $2,916 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 11,377 Value ($000) $3,321 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 13,589 Value ($000) $4,106 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 11,717 Value ($000) $3 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 17,321 Value ($000) $5,072 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 16,460 Value ($000) $5,147 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 14,514 Value ($000) $5,665 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 15,588 Value ($000) $5,839 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 14,388 Value ($000) $4,275 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 16,165 Value ($000) $4,861 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 16,795 Value ($000) $4,144 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 17,588 Value ($000) $4,062 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 16,872 Value ($000) $3,758 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 17,317 Value ($000) $3,323 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 42,458 Value ($000) $8,433 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 53,047 Value ($000) $11,297 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 49,594 Value ($000) $12,164 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 53,490 Value ($000) $12,740 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 48,619 Value ($000) $10,588 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 22,413 Value ($000) $4,537 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 24,146 Value ($000) $4,869 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 24,545 Value ($000) $5,568 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 44,544 Value ($000) $8,926 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 49,179 Value ($000) $10,278 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 53,031 Value ($000) $11,348 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 53,337 Value ($000) $11,122 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 49,936 Value ($000) $10,931 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 55,502 Value ($000) $12,405 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 51,274 Value ($000) $11,441 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 47,270 Value ($000) $12,082 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 47,921 Value ($000) $13,218 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 47,703 Value ($000) $11,816 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 47,981 Value ($000) $10,154 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 47,380 Value ($000) $8,735 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 35,569 Value ($000) $7,012 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 37,432 Value ($000) $6,919 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 37,475 Value ($000) $6,215 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 38,429 Value ($000) $6,585 Avg Close $109.31 Range $106.54 - $112.47

Q1 2014

Shares 39,165 Value ($000) $6,599 Avg Close $102.35 Range $93.43 - $108.62

Q4 2013

Shares 40,469 Value ($000) $6,091 Avg Close $100.16 Range $92.86 - $110.50

Q3 2013

Shares 44,469 Value ($000) $7,139 Avg Close $98.46 Range $92.73 - $105.26

Q2 2013

Shares 45,602 Value ($000) $6,992 Avg Close $97.16 Range $89.99 - $103.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,119	$2,366	$277.29	$257.04 - $309.54
Q3 2025	9,232	$2,667	$281.51	$265.35 - $295.20
Q2 2025	9,511	$2,791	$287.46	$248.69 - $300.44
Q1 2025	9,620	$2,879	$287.59	$275.31 - $309.45
Q4 2024	9,720	$2,911	$315.96	$277.00 - $351.71
Q3 2024	9,908	$3,605	$306.57	$264.43 - $348.68
Q2 2024	10,124	$2,912	$257.67	$238.97 - $279.50
Q1 2024	10,216	$2,963	$265.09	$251.02 - $288.14
Q4 2023	10,668	$3,254	$242.81	$212.84 - $284.54
Q3 2023	11,066	$2,916	$253.67	$238.13 - $273.32
Q2 2023	11,377	$3,321	$260.93	$249.35 - $282.76
Q1 2023	13,589	$4,106	$260.60	$238.85 - $279.30
Q4 2022	11,717	$3	$256.48	$237.79 - $274.72
Q3 2022	17,321	$5,072	$281.16	$249.46 - $311.83
Q2 2022	16,460	$5,147	$288.90	$246.18 - $351.52
Q1 2022	14,514	$5,665	$301.16	$281.87 - $333.76
Q4 2021	15,588	$5,839	$275.62	$241.87 - $312.77
Q3 2021	14,388	$4,275	$257.31	$240.92 - $272.70
Q2 2021	16,165	$4,861	$228.51	$201.27 - $250.50
Q1 2021	16,795	$4,144	$188.24	$171.22 - $203.50
Q4 2020	17,588	$4,062	$183.60	$172.84 - $192.47
Q3 2020	16,872	$3,758	$162.21	$145.15 - $181.16
Q2 2020	17,317	$3,323	$151.61	$134.96 - $167.50
Q1 2020	42,458	$8,433	$166.60	$121.83 - $181.18
Q4 2019	53,047	$11,297	$170.95	$157.47 - $191.49
Q3 2019	49,594	$12,164	$191.87	$178.32 - $203.48
Q2 2019	53,490	$12,740	$173.84	$160.88 - $187.72
Q1 2019	48,619	$10,588	$157.22	$145.34 - $171.02
Q4 2018	22,413	$4,537	$151.89	$144.13 - $160.93
Q3 2018	24,146	$4,869	$159.08	$147.89 - $172.79
Q2 2018	24,545	$5,568	$152.08	$139.95 - $169.25
Q1 2018	44,544	$8,926	$140.87	$130.22 - $151.64
Q4 2017	49,179	$10,278	$151.35	$141.59 - $156.89
Q3 2017	53,031	$11,348	$146.67	$136.04 - $155.71
Q2 2017	53,337	$11,122	$151.11	$141.61 - $162.82
Q1 2017	49,936	$10,931	$154.24	$147.64 - $160.84
Q4 2016	55,502	$12,405	$146.80	$138.14 - $155.51
Q3 2016	51,274	$11,441	$159.74	$146.43 - $178.09
Q2 2016	47,270	$12,082	$174.22	$160.44 - $188.13
Q1 2016	47,921	$13,218	$170.08	$151.28 - $187.61
Q4 2015	47,703	$11,816	$156.77	$140.96 - $170.95
Q3 2015	47,981	$10,154	$135.28	$120.68 - $144.48
Q2 2015	47,380	$8,735	$126.21	$121.23 - $131.75
Q1 2015	35,569	$7,012	$129.33	$120.62 - $134.87
Q4 2014	37,432	$6,919	$117.31	$106.77 - $123.85
Q3 2014	37,475	$6,215	$110.47	$105.02 - $114.38
Q2 2014	38,429	$6,585	$109.31	$106.54 - $112.47
Q1 2014	39,165	$6,599	$102.35	$93.43 - $108.62
Q4 2013	40,469	$6,091	$100.16	$92.86 - $110.50
Q3 2013	44,469	$7,139	$98.46	$92.73 - $105.26
Q2 2013	45,602	$6,992	$97.16	$89.99 - $103.79