PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 848 Value ($000) $245 Avg Close $281.51 Range $265.35 - $295.20
Q2 2023
Shares 330 Value ($000) $96 Avg Close $260.93 Range $249.35 - $282.76
Q4 2022
Shares 4,048 Value ($000) $1,134 Avg Close $256.48 Range $237.79 - $274.72
Q4 2021
Shares 2,388 Value ($000) $894 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 240 Value ($000) $71 Avg Close $257.31 Range $240.92 - $272.70
Q2 2021
Shares 1,838 Value ($000) $553 Avg Close $228.51 Range $201.27 - $250.50
Q4 2020
Shares 229 Value ($000) $53 Avg Close $183.60 Range $172.84 - $192.47
Q3 2020
Shares 1,934 Value ($000) $431 Avg Close $162.21 Range $145.15 - $181.16